Norway
Norway
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Storebrand Balansert P
|
2178.418 |
2178.418 |
2178.418 |
2178.418 |
2.82
|
0.13%
|
2025/02/13
زمن 19:34
|
|
Kombinert Pensjonsprofil Aksjer
|
5302.133 |
5302.133 |
5302.133 |
5302.133 |
7.71
|
0.15%
|
2025/02/13
زمن 19:34
|
|
Klp Aksjefremvoksende Markeder Indeks S
|
3131.631 |
3131.631 |
3131.631 |
3131.631 |
46.02
|
1.49%
|
2025/02/13
زمن 19:34
|
|
Dnb Global C
|
965.965 |
965.965 |
965.965 |
965.965 |
0.90
|
0.09%
|
2025/02/13
زمن 19:34
|
|
Dnb Teknologi A
|
5551.146 |
5551.146 |
5551.146 |
5551.146 |
19.04
|
0.34%
|
2025/02/13
زمن 19:34
|
|
Pensjonsprofil 30
|
220.791 |
220.791 |
220.791 |
220.791 |
0.47
|
0.21%
|
2025/02/13
زمن 19:34
|
|
Pensjonsprofil 50
|
280.382 |
280.382 |
280.382 |
280.382 |
0.69
|
0.25%
|
2025/02/13
زمن 19:34
|
|
Pensjonsprofil 80
|
389.384 |
389.384 |
389.384 |
389.384 |
1.11
|
0.29%
|
2025/02/13
زمن 19:34
|
|
Dnb Global Indeks A
|
789.524 |
789.524 |
789.524 |
789.524 |
2.10
|
0.27%
|
2025/02/13
زمن 19:34
|
|
Klp Aksjeusa Indeks P
|
4259.048 |
4259.048 |
4259.048 |
4259.048 |
6.17
|
0.15%
|
2025/02/13
زمن 19:34
|
|
Klp Aksjenorge Indeks P
|
3927.162 |
3927.162 |
3927.162 |
3927.162 |
63.13
|
1.61%
|
2025/02/13
زمن 19:34
|
|
Klp Aksjenorge Indeks S
|
4565.023 |
4565.023 |
4565.023 |
4565.023 |
73.37
|
1.61%
|
2025/02/13
زمن 19:34
|
|
Klp Obligasjon Global P
|
978.529 |
978.529 |
978.529 |
978.529 |
3.80
|
0.39%
|
2025/02/13
زمن 19:34
|
|
Klp Obligasjon Global S
|
993.566 |
993.566 |
993.566 |
993.566 |
3.86
|
0.39%
|
2025/02/13
زمن 19:34
|
|
Klp Aksjeglobal Indeks P
|
3597.008 |
3597.008 |
3597.008 |
3597.008 |
9.53
|
0.27%
|
2025/02/13
زمن 19:34
|
|
Klp Aksjeglobal Indeks S
|
8828.133 |
8828.133 |
8828.133 |
8828.133 |
23.42
|
0.27%
|
2025/02/13
زمن 19:34
|
|
Klp Aksjeglobal Flerfaktor P
|
4180.596 |
4180.596 |
4180.596 |
4180.596 |
11.69
|
0.28%
|
2025/02/13
زمن 19:34
|
|
Kombinert Forvaltning Aksjer
|
5234.151 |
5234.151 |
5234.151 |
5234.151 |
7.50
|
0.14%
|
2025/02/13
زمن 19:34
|
|
Klp Aksjeglobal Indeks Valutasikret P
|
4167.362 |
4167.362 |
4167.362 |
4167.362 |
5.69
|
0.14%
|
2025/02/13
زمن 19:34
|
|
Klp Aksjeglobal Indeks Valutasikret S
|
4690.484 |
4690.484 |
4690.484 |
4690.484 |
6.39
|
0.14%
|
2025/02/13
زمن 19:34
|
|
Klp Aksjefremvoksende Markeder Indeks P
|
3042.824 |
3042.824 |
3042.824 |
3042.824 |
44.71
|
1.49%
|
2025/02/13
زمن 19:34
|
|
Klp Aksjeglobal Indeks Valutasikret S-1
|
4610.428 |
4610.428 |
4610.428 |
4610.428 |
6.29
|
0.14%
|
2025/02/13
زمن 19:34
|
|
Dnb Obligasjon B
|
10244.401 |
10244.401 |
10244.401 |
10244.401 |
18.03
|
0.18%
|
2025/02/13
زمن 16:34
|
|
Storebrand Offensiv
|
504.416 |
504.416 |
504.416 |
504.416 |
0.57
|
0.11%
|
2025/02/13
زمن 16:34
|
|
Storebrand Balansert
|
377.327 |
377.327 |
377.327 |
377.327 |
0.48
|
0.13%
|
2025/02/13
زمن 16:34
|
|
Storebrand Likviditet B
|
10099.329 |
10099.329 |
10099.329 |
10099.329 |
1.83
|
0.02%
|
2025/02/13
زمن 16:34
|
|
Storebrand Global Indeks B
|
7290.579 |
7290.579 |
7290.579 |
7290.579 |
18.65
|
0.26%
|
2025/02/13
زمن 16:34
|
|
Storebrand Norsk Kreditt Ig B
|
1033.62 |
1033.62 |
1033.62 |
1033.62 |
1.58
|
0.15%
|
2025/02/13
زمن 16:34
|
|
Storebrand Global Kreditt Ig B
|
994.443 |
994.443 |
994.443 |
994.443 |
2.35
|
0.24%
|
2025/02/13
زمن 16:34
|
|
Storebrand Global Multifactor A
|
5115.309 |
5115.309 |
5115.309 |
5115.309 |
11.75
|
0.23%
|
2025/02/13
زمن 16:34
|
|
Skagen Global A
|
345.637 |
345.637 |
345.637 |
345.637 |
0.84
|
0.24%
|
2025/02/13
زمن 13:35
|
|
Skagen Global A
|
2720.581 |
2720.581 |
2720.581 |
2720.581 |
15.82
|
0.58%
|
2025/02/13
زمن 13:35
|
|
Skagen Global A
|
4263.383 |
4263.383 |
4263.383 |
4263.383 |
7.22
|
0.17%
|
2025/02/13
زمن 13:35
|
|
Skagen Global A
|
304.329 |
304.329 |
304.329 |
304.329 |
1.50
|
0.49%
|
2025/02/13
زمن 13:35
|
|
Skagen Global B
|
371.555 |
371.555 |
371.555 |
371.555 |
2.18
|
0.59%
|
2025/02/13
زمن 13:35
|
|
Skagen Global B
|
310.007 |
310.007 |
310.007 |
310.007 |
1.52
|
0.49%
|
2025/02/13
زمن 13:35
|
|
Skagen Global B
|
4342.915 |
4342.915 |
4342.915 |
4342.915 |
7.37
|
0.17%
|
2025/02/13
زمن 13:35
|
|
Skagen Global D
|
383.576 |
383.576 |
383.576 |
383.576 |
2.25
|
0.59%
|
2025/02/13
زمن 13:35
|
|
Skagen Global D
|
4334.793 |
4334.793 |
4334.793 |
4334.793 |
1.65
|
0.04%
|
2025/02/13
زمن 13:35
|
|
Skagen Global D
|
320.037 |
320.037 |
320.037 |
320.037 |
1.57
|
0.49%
|
2025/02/13
زمن 13:35
|
|
Skagen Global D
|
363.477 |
363.477 |
363.477 |
363.477 |
0.88
|
0.24%
|
2025/02/13
زمن 13:35
|
|
Skagen Global D
|
2860.998 |
2860.998 |
2860.998 |
2860.998 |
16.59
|
0.58%
|
2025/02/13
زمن 13:35
|
|
Skagen Global D
|
4483.428 |
4483.428 |
4483.428 |
4483.428 |
7.65
|
0.17%
|
2025/02/13
زمن 13:35
|
|
Skagen Kon-tiki A
|
808.022 |
808.022 |
808.022 |
808.022 |
5.67
|
0.71%
|
2025/02/13
زمن 13:35
|
|
Skagen Kon-tiki A
|
1266.239 |
1266.239 |
1266.239 |
1266.239 |
18.27
|
1.46%
|
2025/02/13
زمن 13:35
|
|
Skagen Kon-tiki A
|
90.387 |
90.387 |
90.387 |
90.387 |
0.72
|
0.80%
|
2025/02/13
زمن 13:35
|
|
Skagen Kon-tiki A
|
102.655 |
102.655 |
102.655 |
102.655 |
1.06
|
1.05%
|
2025/02/13
زمن 13:35
|
|
Skagen Kon-tiki B
|
94.837 |
94.837 |
94.837 |
94.837 |
0.75
|
0.80%
|
2025/02/13
زمن 13:35
|
|
Skagen Kon-tiki B
|
1328.575 |
1328.575 |
1328.575 |
1328.575 |
19.18
|
1.46%
|
2025/02/13
زمن 13:35
|
|
Skagen Kon-tiki B
|
113.665 |
113.665 |
113.665 |
113.665 |
0.79
|
0.70%
|
2025/02/13
زمن 13:35
|
|
Skagen Kon-tiki C
|
1293.956 |
1293.956 |
1293.956 |
1293.956 |
18.68
|
1.46%
|
2025/02/13
زمن 13:35
|
|
Skagen Kon-tiki C
|
825.709 |
825.709 |
825.709 |
825.709 |
5.80
|
0.71%
|
2025/02/13
زمن 13:35
|
|
Skagen Kon-tiki C
|
104.903 |
104.903 |
104.903 |
104.903 |
1.09
|
1.05%
|
2025/02/13
زمن 13:35
|
|
Skagen Kon-tiki C
|
92.365 |
92.365 |
92.365 |
92.365 |
0.73
|
0.80%
|
2025/02/13
زمن 13:35
|
|
Skagen Kon-tiki C
|
1251.059 |
1251.059 |
1251.059 |
1251.059 |
15.48
|
1.25%
|
2025/02/13
زمن 13:35
|
|
Skagen Kon-tiki C
|
110.703 |
110.703 |
110.703 |
110.703 |
0.77
|
0.70%
|
2025/02/13
زمن 13:35
|
|
Skagen Global A
|
364.75 |
364.75 |
364.75 |
364.75 |
2.15
|
0.59%
|
2025/02/13
زمن 13:35
|
|
Skagen Global A
|
378.374 |
378.374 |
378.374 |
378.374 |
1.03
|
0.27%
|
2025/02/13
زمن 13:35
|
|
Skagen Global A
|
4122.043 |
4122.043 |
4122.043 |
4122.043 |
1.62
|
0.04%
|
2025/02/13
زمن 13:35
|
|
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation
|
211.44 |
211.44 |
211.44 |
211.44 |
0.66
|
0.31%
|
2025/02/13
زمن 10:34
|
|
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation
|
225.73 |
225.73 |
225.73 |
225.73 |
0.70
|
0.31%
|
2025/02/13
زمن 10:34
|
|
Aktiva Bedrift 80
|
318.023 |
318.023 |
318.023 |
318.023 |
0.33
|
0.10%
|
2025/02/13
زمن 7:34
|
|
Odin Norden A Nok
|
257.131 |
257.131 |
257.131 |
257.131 |
0.92
|
0.36%
|
2025/02/13
زمن 1:34
|
|
Odin Norden B Nok
|
251.849 |
251.849 |
251.849 |
251.849 |
0.90
|
0.36%
|
2025/02/13
زمن 1:34
|
|
Odin Norden C Nok
|
5288.425 |
5288.425 |
5288.425 |
5288.425 |
18.77
|
0.36%
|
2025/02/13
زمن 1:34
|
|
Odin Norden D Nok
|
254.273 |
254.273 |
254.273 |
254.273 |
0.91
|
0.36%
|
2025/02/13
زمن 1:34
|
|
Odin Sverige A Nok
|
324.682 |
324.682 |
324.682 |
324.682 |
0.47
|
0.14%
|
2025/02/13
زمن 1:34
|
|
Odin Sverige B Nok
|
317.321 |
317.321 |
317.321 |
317.321 |
0.46
|
0.14%
|
2025/02/13
زمن 1:34
|
|
Odin Sverige C Nok
|
10808.382 |
10808.382 |
10808.382 |
10808.382 |
15.45
|
0.14%
|
2025/02/13
زمن 1:34
|
|
Odin Sverige D Nok
|
324.243 |
324.243 |
324.243 |
324.243 |
0.47
|
0.14%
|
2025/02/13
زمن 1:34
|
|
Sparebank 1 Aktiv Aksjer
|
72309.382 |
72309.382 |
72309.382 |
72309.382 |
0.00
|
0.00%
|
2025/02/12
زمن 22:34
|
|
Dnb Am Lang Obligasjon
|
1030.56 |
1030.56 |
1030.56 |
1030.56 |
0.00
|
0.00%
|
2024/11/21
زمن 19:37
|
|
Klp Aksje Fremvoksende Markeder Indeks P
|
2991.798 |
2991.798 |
2991.798 |
2991.798 |
0.00
|
0.00%
|
2024/10/10
زمن 16:34
|
|
Klp Aksje Fremvoksende Markeder Indeks S
|
3078.208 |
3078.208 |
3078.208 |
3078.208 |
0.00
|
0.00%
|
2024/10/10
زمن 16:34
|
|
Nordea Stabile Aksjer Global Etisk
|
6272.52 |
6272.52 |
6272.52 |
6272.52 |
0.00
|
0.00%
|
2024/10/03
زمن 23:35
|
|
Nordea Stabile Aksjer Global
|
4138.354 |
4138.354 |
4138.354 |
4138.354 |
0.00
|
0.00%
|
2024/09/20
زمن 7:33
|
|
Odin Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
Odin Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
Skagen Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
Skagen Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
Skagen Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
Nordea Global Ii
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
Dnb Global Credit C (junk)
|
7942.191 |
7942.191 |
7942.191 |
7942.191 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
Skagen Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2024/09/08
زمن 23:35
|
|
Skagen Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2024/09/08
زمن 17:37
|
|
Skagen Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2024/09/08
زمن 16:37
|
|
Dnb Am Kort Obligasjon
|
1034.22 |
1034.22 |
1034.22 |
1034.22 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
Odin Norden Ul.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|