منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0618
معدل لايف
0 (0%)
يتغيرون
23 October 2020
زمن 23:12:07
0 (2.83%)
التغيير / 3 أشهر
0 (17.27%)
التغيير / 6 أشهر
0 (9.25%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Foord Balanced Fund B1 57.595 - 57.141 57.595 0.00 0.00% 2020/10/23 زمن 22:30
Foord Balanced Fund B2 57.609 - 57.155 57.609 0.00 0.00% 2020/10/23 زمن 22:30
Foord Balanced Fund B3 57.646 - 57.191 57.646 0.00 0.00% 2020/10/23 زمن 22:30
Discovery Balanced Fund 2.149 - 2.149 2.149 0.00 0.00% 2020/10/23 زمن 22:30
Allan Gray Equity Fund A 353.373 - 348.45 353.373 0.00 0.00% 2020/10/23 زمن 22:30
Allan Gray Equity Fund C 353.882 - 348.951 353.882 0.00 0.00% 2020/10/23 زمن 22:30
Allan Gray Equity Fund X 354.812 - 354.812 354.812 0.00 0.00% 2020/10/23 زمن 22:30
Allan Gray Stable Fund A 34.98 - 34.722 34.98 0.00 0.00% 2020/10/23 زمن 22:30
Allan Gray Stable Fund C 34.984 - 34.726 34.984 0.00 0.00% 2020/10/23 زمن 22:30
Allan Gray Stable Fund X 34.99 - 34.731 34.99 0.00 0.00% 2020/10/23 زمن 22:30
Allan Gray Balanced Fund A 102.433 - 101.408 102.433 0.00 0.00% 2020/10/23 زمن 22:30
Allan Gray Balanced Fund C 102.487 - 101.462 102.487 0.00 0.00% 2020/10/23 زمن 22:30
Allan Gray Balanced Fund X 102.572 - 102.572 102.572 0.00 0.00% 2020/10/23 زمن 22:30
Investec Opportunity Fund A 12.404 - 12.404 12.404 0.00 0.00% 2020/10/23 زمن 22:30
Investec Opportunity Fund B 12.404 - 12.404 12.404 0.00 0.00% 2020/10/23 زمن 22:30
Investec Opportunity Fund C 12.379 - 12.379 12.379 0.00 0.00% 2020/10/23 زمن 22:30
Investec Opportunity Fund D 12.352 - 12.352 12.352 0.00 0.00% 2020/10/23 زمن 22:30
Investec Opportunity Fund E 12.408 - 12.408 12.408 0.00 0.00% 2020/10/23 زمن 22:30
Investec Opportunity Fund F 12.424 - 12.424 12.424 0.00 0.00% 2020/10/23 زمن 22:30
Investec Opportunity Fund G 12.403 - 12.403 12.403 0.00 0.00% 2020/10/23 زمن 22:30
Investec Opportunity Fund H 12.412 - 12.412 12.412 0.00 0.00% 2020/10/23 زمن 22:30
Investec Opportunity Fund I 12.414 - 12.414 12.414 0.00 0.00% 2020/10/23 زمن 22:30
Investec Opportunity Fund J 12.412 - 12.412 12.412 0.00 0.00% 2020/10/23 زمن 22:30
Investec Opportunity Fund R 12.409 - 12.409 12.409 0.00 0.00% 2020/10/23 زمن 22:30
Investec Opportunity Fund Z 12.429 - 12.429 12.429 0.00 0.00% 2020/10/23 زمن 22:30
Coronation Balanced Plus Fund A 105.366 - 104.839 105.366 0.00 0.00% 2020/10/23 زمن 22:30
Coronation Balanced Plus Fund B 105.163 - 104.641 105.163 0.00 0.00% 2020/10/23 زمن 22:30
Coronation Balanced Plus Fund D 105.472 - 104.944 105.472 0.00 0.00% 2020/10/23 زمن 22:30
Coronation Balanced Plus Fund P 105.428 - 104.899 105.428 0.00 0.00% 2020/10/23 زمن 22:30
Prescient Income Provider Fund A1 1.382 - 1.382 1.382 0.00 0.00% 2020/10/23 زمن 22:30
Prescient Income Provider Fund A3 1.38 - 1.38 1.38 0.00 0.00% 2020/10/23 زمن 22:30
Prescient Income Provider Fund B2 1.38 - 1.38 1.38 0.00 0.00% 2020/10/23 زمن 22:30
Prescient Income Provider Fund B3 1.38 - 1.38 1.38 0.00 0.00% 2020/10/23 زمن 22:30
Prescient Income Provider Fund B4 1.381 - 1.381 1.381 0.00 0.00% 2020/10/23 زمن 22:30
Prescient Income Provider Fund B6 1.381 - 1.381 1.381 0.00 0.00% 2020/10/23 زمن 22:30
Coronation Strategic Income Fund A 15.208 - 15.2 15.208 0.00 0.00% 2020/10/23 زمن 22:30
Coronation Strategic Income Fund B 15.191 - 15.183 15.191 0.00 0.00% 2020/10/23 زمن 22:30
Coronation Strategic Income Fund D 15.219 - 15.211 15.219 0.00 0.00% 2020/10/23 زمن 22:30
Coronation Strategic Income Fund P 15.209 - 15.201 15.209 0.00 0.00% 2020/10/23 زمن 22:30
Coronation Balanced Defensive Fund A 1.875 - 1.875 1.875 0.00 0.00% 2020/10/23 زمن 22:30
Coronation Balanced Defensive Fund B 1.872 - 1.872 1.872 0.00 0.00% 2020/10/23 زمن 22:30
Coronation Balanced Defensive Fund D 1.867 - 1.867 1.867 0.00 0.00% 2020/10/23 زمن 22:30
Coronation Balanced Defensive Fund P 1.875 - 1.875 1.875 0.00 0.00% 2020/10/23 زمن 22:30
Foord Balanced Fund A 57.118 - 57.118 57.231 0.00 0.00% 2020/10/22 زمن 22:31
Foord Balanced Fund B 57.263 - 57.263 57.263 0.00 0.00% 2020/10/22 زمن 22:31
Foord Balanced Fund C 56.886 - 56.886 56.886 0.00 0.00% 2020/10/22 زمن 22:31
STANLIB Income Fund R 1.363 - 1.363 1.363 0.00 0.00% 2020/10/22 زمن 22:31
STANLIB Income Fund B4 1.362 - 1.362 1.362 0.00 0.00% 2020/10/22 زمن 22:31
Prescient Income Provider Fund B7 1.382 - 1.382 1.382 0.00 0.00% 2020/10/22 زمن 22:31
STANLIB Income Fund D 1.363 - 1.363 1.363 0.00 0.00% 2020/10/21 زمن 22:31
STANLIB Income Fund B1 1.363 - 1.363 1.363 0.00 0.00% 2020/10/21 زمن 22:31
STANLIB Income Fund B2 1.363 - 1.363 1.363 0.00 0.00% 2020/10/21 زمن 22:31
STANLIB Income Fund B5 1.363 - 1.363 1.363 0.00 0.00% 2020/10/21 زمن 22:31
STANLIB Income Fund B6 1.363 - 1.363 1.363 0.00 0.00% 2020/10/21 زمن 22:31
Nedgroup Investments Core Income Fund A1 0.999 - 0.999 0.999 0.00 0.00% 2020/10/21 زمن 22:31
Nedgroup Investments Core Income Fund B 0.999 - 0.999 0.999 0.00 0.00% 2020/10/20 زمن 22:31
Nedgroup Investments Core Income Fund C3 0.999 - 0.999 0.999 0.00 0.00% 2020/10/20 زمن 22:31
STANLIB Income Fund B7 1.362 - 1.362 1.362 0.00 0.00% 2020/10/19 زمن 22:31
STANLIB Income Fund B8 1.361 - 1.361 1.361 0.00 0.00% 2020/10/19 زمن 22:31
Prescient Income Provider Fund C 1.381 - 1.381 1.381 0.00 0.00% 2020/10/19 زمن 22:31
Prescient Income Provider Fund A2 1.387 - 1.387 1.387 0.00 0.00% 2020/10/19 زمن 22:31
Prescient Income Provider Fund B1 1.383 - 1.383 1.383 0.00 0.00% 2020/10/19 زمن 22:31
Nedgroup Investments Core Income Fund C 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 زمن 22:31
Nedgroup Investments Core Income Fund C2 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 زمن 22:31
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 زمن 22:31
Nedgroup Investments Core Income Funds E 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 زمن 22:31
Nedgroup Investments Core Income Fund C10 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 زمن 22:31
Foord Balanced Fund B4 57.683 - 57.683 57.683 0.00 0.00% 2020/10/14 زمن 22:31
Coronation Strategic Income Fund B2 15.205 - 15.205 15.205 0.00 0.00% 2020/08/01 زمن 2:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 زمن 2:30
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 زمن 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 زمن 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 زمن 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 زمن 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 زمن 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 زمن 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 زمن 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 زمن 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 زمن 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 زمن 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 زمن 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 زمن 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 زمن 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 زمن 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 زمن 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 زمن 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 زمن 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 زمن 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 زمن 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 زمن 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03