منتدى على الانترنت
Spain
Spain

General Madrid

1,491
معدل لايف
7 (0.48%)
يتغيرون
20 October 2020
زمن 17:31:38
152 (9.28%)
التغيير / 3 أشهر
124 (9.11%)
التغيير / 6 أشهر
840 (36.03%)
التقلبات السنوية

Spain

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vontobel Fund - Emerging Markets Equity H EUR 209.33 - 209.33 209.33 0.98 0.47% 2020/10/20 زمن 16:31
Bankia Cauto PP 117.358 - 117.358 117.358 0.17 0.15% 2020/10/20 زمن 13:31
Bankia Moderado PP 77.038 - 77.038 77.038 0.16 0.20% 2020/10/20 زمن 13:31
Santander Sostenible 1 A FI 101.27 - 101.27 101.27 0.15 0.15% 2020/10/20 زمن 13:31
Eurovalor Renta Fija Corto FI 93.82 - 93.82 93.82 0.02 0.02% 2020/10/20 زمن 13:31
Mi Plan Santander Moderado PP 1.279 - 1.279 1.279 0.00 0.23% 2020/10/20 زمن 13:31
Mi Plan Santander Prudente PP 1.08 - 1.08 1.08 0.00 0.09% 2020/10/20 زمن 13:31
Santander Rendimiento Cartera FI 93.996 - 93.996 93.996 0.01 0.01% 2020/10/20 زمن 13:31
Santander Renta Fija Corto Plazo A FI 7.127 - 7.127 7.127 0.00 0.01% 2020/10/20 زمن 13:31
Caixabank Monetario Rendimiento Premium FI 7.843 - 7.843 7.843 0.00 0.01% 2020/10/20 زمن 13:31
Caixabank Monetario Rendimiento Esto¡ndar FI 7.711 - 7.711 7.711 0.00 0.01% 2020/10/20 زمن 13:31
Amundi Index Solutions - Amundi Index J.P. Morgan 145.78 - 145.78 145.78 0.19 0.13% 2020/10/20 زمن 13:31
Candriam Equities L Biotechnology Class C USD Cap 744.88 - 744.88 744.88 11.38 1.53% 2020/10/20 زمن 13:31
SPB RF Corto Plazo A FI 9.547 - 9.547 9.547 0.00 0.02% 2020/10/20 زمن 10:31
Santander Rendimiento A FI 84.17 - 84.17 84.17 0.01 0.01% 2020/10/20 زمن 10:31
Vanguard Japan Stock Index Fund Investor EUR Accum 203.386 - 203.386 203.386 1.20 0.59% 2020/10/20 زمن 8:01
Templeton Asian Growth A acc USD 42.03 - 42.03 42.03 0.20 0.48% 2020/10/20 زمن 7:31
Franklin Biotechnology Discovery Fund A(acc)USD 41.18 - 41.18 41.18 0.65 1.58% 2020/10/20 زمن 7:31
Dynamic Power American Growth 24.082 - 24.082 24.082 0.13 0.52% 2020/10/20 زمن 7:01
Cambridge Canadian Dividend Fund Class P 9.08 - 9.08 9.08 0.10 1.10% 2020/10/20 زمن 7:01
Bankia Soy Asi Cauto FI 131.44 - 131.44 131.44 0.88 0.67% 2020/10/20 زمن 1:30
Bankia Soy Asi Flexible FI 121.37 - 121.37 121.37 1.74 1.45% 2020/10/20 زمن 1:30
Santander Select Moderado A FI 120.32 - 120.32 120.32 1.32 1.11% 2020/10/20 زمن 1:30
Santander Select Moderado S FI 121.91 - 121.91 121.91 1.34 1.11% 2020/10/20 زمن 1:30
Deutsche Concept Kaldemorgen LC 145.82 - 145.82 145.82 0.05 0.03% 2020/10/20 زمن 1:30
Deutsche Concept Kaldemorgen NC 136.91 - 136.91 136.91 0.04 0.03% 2020/10/20 زمن 1:30
Fidelity India Focus A DIST EUR 50.41 - 50.41 50.41 0.30 0.60% 2020/10/20 زمن 1:30
Santander Select Patrimonio A FI 107.07 - 107.07 107.07 0.79 0.74% 2020/10/20 زمن 1:30
Santander Select Patrimonio S FI 108.89 - 108.89 108.89 0.81 0.75% 2020/10/20 زمن 1:30
Quality Inversion Conservadora FI 10.46 - 10.46 10.46 0.01 0.10% 2020/10/20 زمن 1:30
Santander Inversion Corto Plazo FI 103.61 - 103.61 103.61 0.48 0.47% 2020/10/20 زمن 1:30
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 14.01 - 14.01 14.01 0.01 0.07% 2020/10/20 زمن 1:30
Mutuafondo Corto Plazo A FI 136.87 - 136.86 136.87 0.00 0.00% 2020/10/19 زمن 23:01
Sabadell Interes Euro Base FI 9.33 - 9.32 9.33 0.00 0.00% 2020/10/19 زمن 23:01
BBVA Multiactivo Conservador PP 10.907 - 10.907 10.907 0.00 0.00% 2020/10/19 زمن 23:01
Nordea 1 - Stable Return Fund E EUR 15.13 - 15.13 15.13 0.00 0.00% 2020/10/19 زمن 23:01
Ibercaja Seleccion Renta Internacional FI 9.34 - 9.34 9.38 0.00 0.00% 2020/10/19 زمن 23:01
Morgan Stanley Investment Funds - US Growth Fund A 209.73 - 209.73 209.73 0.00 0.00% 2020/10/19 زمن 23:01
Morgan Stanley Investment Funds - US Growth Fund A 247.13 - 247.13 247.13 0.00 0.00% 2020/10/19 زمن 23:01
Pictet - Robotics HP EUR 197.13 - 197.13 197.13 0.00 0.00% 2020/10/19 زمن 22:31
Santander Rendimiento S FI 93.4 - 93.39 93.4 0.00 0.00% 2020/10/19 زمن 22:31
Mutuafondo Corto Plazo D FI 131.12 - 131.11 131.12 0.00 0.00% 2020/10/19 زمن 22:31
Ibercaja Mixto Flexible 15 A FI 6.72 - 6.71 6.72 0.00 0.00% 2020/10/19 زمن 22:31
BBVA Plan Multiactivo Moderado PP 1.08 - 1.08 1.08 0.00 0.00% 2020/10/19 زمن 22:31
CS Invm Fds 2 - Credit Suisse Lux Global Security 27.73 - 27.73 27.73 0.00 0.00% 2020/10/19 زمن 22:31
BlackRock Strategic Funds - Fixed Income Strategie 123.28 - 123.28 123.28 0.00 0.00% 2020/10/19 زمن 22:31
Morgan Stanley Investment Funds - Global Opportuni 98.13 - 98.13 98.13 0.00 0.00% 2020/10/19 زمن 22:31
Quality Inversion Moderada FI 11.97 - 11.97 11.97 0.00 0.00% 2020/10/19 زمن 22:01
Bestinfond FI 182.69 - 182.69 182.69 0.00 0.00% 2020/10/19 زمن 19:31
Ibercaja Plus A FI 8.98 - 8.98 8.98 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Prudente Base FI 10.92 - 10.92 10.92 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Prudente Plus FI 11.039 - 11.039 11.039 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Prudente Pyme FI 11.027 - 11.027 11.027 0.00 0.00% 2020/10/19 زمن 19:31
Bestinver Internacional FI 40.5 - 40.5 40.5 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Prudente Empresa FI 11.086 - 11.086 11.086 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Prudente Premier FI 11.191 - 11.191 11.191 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Rendimiento Plus FI 9.283 - 9.283 9.283 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Rendimiento Pyme FI 9.271 - 9.271 9.271 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Interos Euro Plus FI 9.39 - 9.39 9.39 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Interos Euro Pyme FI 9.357 - 9.357 9.357 0.00 0.00% 2020/10/19 زمن 19:31
Ibercaja Mixto Flexible 15 B FI 6.815 - 6.815 6.815 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Rendimiento Cartera FI 9.318 - 9.318 9.318 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Rendimiento Empresa FI 9.283 - 9.283 9.283 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Rendimiento Premier FI 9.316 - 9.316 9.316 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Interos Euro Cartera FI 9.442 - 9.442 9.442 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Interos Euro Empresa FI 9.389 - 9.389 9.389 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Interos Euro Premier FI 9.487 - 9.487 9.487 0.00 0.00% 2020/10/19 زمن 19:31
Sabadell Rendimiento Canalizador FI 9.342 - 9.342 9.342 0.00 0.00% 2020/10/19 زمن 19:31
Ibercaja Crecimiento Dino¡mico A FI 7.035 - 7.035 7.035 0.00 0.00% 2020/10/19 زمن 19:31
Ibercaja Crecimiento Dino¡mico B FI 7.355 - 7.355 7.355 0.00 0.00% 2020/10/19 زمن 19:31
Julius Baer Multibond Local Emerging Bond Fund U 254.18 - 254.18 254.18 0.00 0.00% 2020/10/19 زمن 19:31
Amundi Index Solutions - Amundi Index MSCI Emergin 146.42 - 146.42 146.42 0.00 0.00% 2020/10/19 زمن 16:31
Santander Rendimiento B FI 88.93 - 88.93 88.93 0.00 0.00% 2020/10/19 زمن 10:31
Santander Rendimiento C FI 88.22 - 88.22 88.22 0.00 0.00% 2020/10/19 زمن 10:31
Caixabank Equilibrio Plus FI 15.72 - 15.72 15.73 0.00 0.00% 2020/10/17 زمن 22:30
Caixabank Crecimiento Plus FI 13.66 - 13.66 13.69 0.00 0.00% 2020/10/17 زمن 22:30
Caixabank Equilibrio Estandar FI 15.07 - 15.07 15.08 0.00 0.00% 2020/10/17 زمن 22:30
Caixabank Crecimiento Estandar FI 13.28 - 13.28 13.32 0.00 0.00% 2020/10/17 زمن 22:30
Caixabank Seleccion Tendencias Plus FI 13.45 - 13.39 13.45 0.00 0.00% 2020/10/17 زمن 22:30
Caixabank Seleccion Tendencias Estandar FI 12.71 - 12.66 12.71 0.00 0.00% 2020/10/17 زمن 22:30
Mutuafondo A FI 34.84 - 34.82 34.84 0.00 0.00% 2020/10/17 زمن 22:01
Mutuafondo D FI 32.69 - 32.69 32.69 0.00 0.00% 2020/10/17 زمن 22:01
Caixabank Monetario Rendimiento Plus FI 7.781 - 7.781 7.781 0.00 0.00% 2020/10/17 زمن 13:30
Caixabank Monetario Rendimiento Cartera FI 7.844 - 7.844 7.844 0.00 0.00% 2020/10/17 زمن 13:30
Caixabank Monetario Rendimiento Platinum FI 7.907 - 7.907 7.907 0.00 0.00% 2020/10/17 زمن 13:30
Caixabank Monetario Rendimiento Institucional FI 7.95 - 7.95 7.95 0.00 0.00% 2020/10/17 زمن 13:30
CABK Equilibrio PP 8.198 - 8.198 8.198 0.00 0.00% 2020/10/17 زمن 8:01
CABK Destino 2022 PP 11.855 - 11.855 11.855 0.00 0.00% 2020/10/17 زمن 8:01
CABK Destino 2030 PP 12.216 - 12.216 12.216 0.00 0.00% 2020/10/17 زمن 8:01
Plancaixa Ambición Global PP 22.711 - 22.711 22.711 0.00 0.00% 2020/10/17 زمن 8:01
Quality Mejores Ideas FI 11.74 - 11.6 11.74 0.00 0.00% 2020/10/16 زمن 22:30
Old Mutual Global Equity Absolute Return A EUR Hed 1.122 - 1.122 1.122 0.00 0.00% 2020/10/16 زمن 22:30
Ibercaja Plus C FI 8.74 - 8.74 8.74 0.00 0.00% 2020/10/16 زمن 19:31
Ibercaja Plus D FI 8.55 - 8.55 8.55 0.00 0.00% 2020/10/16 زمن 19:31
BBVA Proteccion 2025 PP 1.861 - 1.861 1.861 0.00 0.00% 2020/10/15 زمن 22:30
Bankia Evolucion Prudente FI 126.572 - 126.572 126.572 0.00 0.00% 2020/10/15 زمن 13:31
SPB RF Corto Plazo I FI 9.69 - 9.68 9.69 0.00 0.00% 2020/10/14 زمن 23:01
Ibercaja BP Renta Fija A FI 7.04 - 7.03 7.04 0.00 0.00% 2020/10/08 زمن 22:30
Ibercaja BP Renta Fija B FI 7.08 - 7.07 7.08 0.00 0.00% 2020/10/07 زمن 22:31
Santander Renta Fija Corto Plazo I FI 7.14 - 7.13 7.14 0.00 0.00% 2020/10/07 زمن 22:31
Kutxabank RF Carteras FI 6.28 - 6.27 6.28 0.00 0.00% 2020/10/05 زمن 22:31
Sabadell Rendimiento Base FI 9.25 - 9.25 9.25 0.00 0.00% 2020/10/05 زمن 22:31
BBVA Solidaridad FI 876.29 - 876.29 876.29 0.00 0.00% 2020/09/24 زمن 1:30
Caixabank Destino 2022 Plus FI 6.777 - 6.777 6.777 0.00 0.00% 2020/09/24 زمن 1:30
Caixabank Destino 2022 Esto¡ndar FI 6.655 - 6.655 6.655 0.00 0.00% 2020/09/24 زمن 1:30
AXA World Funds - Framlington Robotech A Capitalis 142.74 - 142.74 142.74 0.00 0.00% 2020/09/20 زمن 7:00
Santander Generacion 1 A FI 101.984 - 101.984 101.984 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 B FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 R FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Trea Cajamar Renta Fija FI 10.919 - 10.919 10.919 0.00 0.00% 2020/09/17 زمن 20:31
Robeco Global FinTech Equities D EUR 141.89 - 141.89 143.45 0.00 0.00% 2020/07/17 زمن 17:31
Cartera Optima Prudente A FI 113.742 - 113.739 113.742 0.00 0.00% 2020/07/17 زمن 11:31
Cartera Optima Prudente B FI 108.79 - 108.79 108.79 0.00 0.00% 2020/07/17 زمن 7:01
ING Direct Fondo Naranja Renta Fija FI 13.31 - 13.31 13.31 0.00 0.00% 2020/07/17 زمن 7:01
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 زمن 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 زمن 8:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 زمن 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 زمن 14:31
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 زمن 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 زمن 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 زمن 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 زمن 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 زمن 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 زمن 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 زمن 6:02