منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.104
معدل لايف
0 (0.05%)
يتغيرون
22 October 2020
زمن 10:08:05
0 (3.15%)
التغيير / 3 أشهر
0 (7.22%)
التغيير / 6 أشهر
0 (9.22%)
التقلبات السنوية

18 Karat Gold

41
معدل لايف
0 (0%)
يتغيرون
17 October 2020
زمن 10:01:06
0 (0.00%)
التغيير / 3 أشهر
2 (5.13%)
التغيير / 6 أشهر
6 (17.14%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

542
معدل لايف
8 (1.52%)
يتغيرون
22 October 2020
زمن 02:01:00
21 (3.79%)
التغيير / 3 أشهر
21 (4.05%)
التغيير / 6 أشهر
0 (0.01%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
PIMCO Funds: Global Investors Series plc Income Fu 11.43 - 11.43 11.43 0.01 0.09% 2020/10/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Income Fu 8.66 - 8.66 8.66 0.01 0.12% 2020/10/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 35.05 - 35.05 35.05 0.01 0.03% 2020/10/22 زمن 7:30
Capital Group New Perspective Fund LUX B 15.78 - 15.78 15.78 0.07 0.44% 2020/10/22 زمن 7:30
Capital Group New Perspective Fund LUX Z 16.43 - 16.43 16.43 0.07 0.43% 2020/10/22 زمن 7:30
Capital Group New Perspective Fund LUX Zd 16.05 - 16.05 16.05 0.07 0.44% 2020/10/22 زمن 7:30
Muzinich Global Tactical Credit Fund Hedged CHF In 92.44 - 92.44 92.44 0.07 0.08% 2020/10/22 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Hi 8.83 - 8.83 8.83 0.01 0.11% 2020/10/22 زمن 7:30
UBS CH Institutional Fund - Equities Emerging Mark 1411.29 - 1411.29 1411.29 8.61 0.61% 2020/10/22 زمن 7:30
UBS CH Institutional Fund - Equities Emerging Mark 1410.11 - 1410.11 1410.11 8.60 0.61% 2020/10/22 زمن 7:30
Piguet Fund Actions Japon 15098.1 - 15098.1 15098.1 25.27 0.17% 2020/10/22 زمن 7:01
Credit Suisse Institutional Master Fund Swiss Bond 1164.59 - 1164.59 1164.59 2.53 0.22% 2020/10/22 زمن 7:01
Credit Suisse Institutional Master Fund Swiss Bond 1101.1 - 1101.1 1101.1 1.60 0.15% 2020/10/22 زمن 7:01
Julius Baer Institutional BVG/LPP Flexible A2 134.84 - 134.84 134.84 0.00 0.00% 2020/10/21 زمن 23:01
Julius Baer Institutional BVG/LPP Flexible B1 138.84 - 138.84 138.84 0.00 0.00% 2020/10/21 زمن 23:01
Julius Baer Institutional BVG/LPP Flexible B2 136.98 - 136.98 136.98 0.00 0.00% 2020/10/21 زمن 23:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.23 - 10.23 10.23 0.00 0.00% 2020/10/21 زمن 22:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.06 - 12.06 12.06 0.00 0.00% 2020/10/21 زمن 22:31
LO Funds - Convertible Bond Syst Hdg CHF MA 11.914 - 11.914 11.945 0.00 0.00% 2020/10/21 زمن 22:31
LO Funds - Convertible Bond Syst Hdg CHF MD 28.791 - 28.791 28.866 0.00 0.00% 2020/10/21 زمن 22:31
LO Funds - Convertible Bond Syst Hdg CHF SA 33.927 - 33.927 34.015 0.00 0.00% 2020/10/21 زمن 22:31
UBAM - Global High Yield Solution AH CHF Acc 151.16 - 151.16 151.16 0.00 0.00% 2020/10/21 زمن 22:31
UBAM - Global High Yield Solution AH CHF Inc 101.23 - 101.23 101.23 0.00 0.00% 2020/10/21 زمن 22:31
UBAM - Global High Yield Solution IH CHF Acc 154.07 - 154.07 154.07 0.00 0.00% 2020/10/21 زمن 22:31
Julius Baer Institutional BVG/LPP Flexible A1 128.79 - 128.79 128.79 0.00 0.00% 2020/10/21 زمن 22:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 31.178 - 31.178 31.259 0.00 0.00% 2020/10/21 زمن 22:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.632 - 113.632 113.632 0.00 0.00% 2020/10/21 زمن 22:31
Aviva Investors - Global High Yield Bond Fund Iah 88.875 - 88.875 88.875 0.00 0.00% 2020/10/21 زمن 22:31
Pictet - Global Environmental Opportunities P CHF 283.45 - 283.45 284.6 0.00 0.00% 2020/10/21 زمن 22:31
Aviva Investors - Global High Yield Bond Fund Ah C 13.64 - 13.64 13.64 0.00 0.00% 2020/10/21 زمن 22:31
Aviva Investors - Global High Yield Bond Fund Mh C 123.599 - 123.599 123.599 0.00 0.00% 2020/10/21 زمن 22:31
Schroder International Selection Fund Hong Kong Eq 194.88 - 194.88 194.88 0.00 0.00% 2020/10/21 زمن 22:31
CSIF CH Bond JPY Index Blue DA 112602 - 112602 112602 0.00 0.00% 2020/10/21 زمن 19:31
CSIF CH Bond JPY Index Blue ZA 111317 - 111317 111317 0.00 0.00% 2020/10/21 زمن 19:31
UBS CH Vitainvest - 50 World U 254.51 - 254.51 254.51 0.00 0.00% 2020/10/21 زمن 19:31
CSIF CH Bond Aggregate USD Index DA 1269.86 - 1269.86 1269.86 0.00 0.00% 2020/10/21 زمن 19:31
CSIF CH Bond Aggregate USD Index ZA 1271.91 - 1271.91 1271.91 0.00 0.00% 2020/10/21 زمن 19:31
Swisscanto CH Bond Fund CHF II N Klasse 1476.169 - 1476.169 1476.169 0.00 0.00% 2020/10/21 زمن 19:31
Swisscanto CH Bond Fund CHF II T Klasse 1114.804 - 1114.804 1114.804 0.00 0.00% 2020/10/21 زمن 19:31
CSIF (CH) Emerging Markets Index Blue ZA 895.01 - 895.01 895.01 0.00 0.00% 2020/10/21 زمن 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1130.24 - 1130.24 1130.24 0.00 0.00% 2020/10/21 زمن 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1097.17 - 1097.17 1097.17 0.00 0.00% 2020/10/21 زمن 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1022.76 - 1022.76 1022.76 0.00 0.00% 2020/10/21 زمن 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1127.36 - 1127.36 1127.36 0.00 0.00% 2020/10/21 زمن 19:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.81 - 109.81 109.81 0.00 0.00% 2020/10/21 زمن 19:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.57 - 128.57 128.57 0.00 0.00% 2020/10/21 زمن 19:31
Credit Suisse Institutional Fund CSIF Bond Global 932.9 - 932.9 932.9 0.00 0.00% 2020/10/21 زمن 19:31
Credit Suisse Institutional Fund CSIF Bond Global 878.19 - 878.19 878.19 0.00 0.00% 2020/10/21 زمن 19:31
Credit Suisse Institutional Fund CSIF Bond Global 1006.84 - 1006.84 1006.84 0.00 0.00% 2020/10/21 زمن 19:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 115.31 - 115.31 115.31 0.00 0.00% 2020/10/21 زمن 19:31
Credit Suisse Institutional Fund III - US Index Bl 2599 - 2599 2599 0.00 0.00% 2020/10/21 زمن 19:31
Credit Suisse Institutional Fund III - US Index Bl 2339.28 - 2339.28 2339.28 0.00 0.00% 2020/10/21 زمن 19:31
Credit Suisse Institutional Fund III - US Index Bl 2797.86 - 2794.55 2797.86 0.00 0.00% 2020/10/21 زمن 19:31
Credit Suisse Institutional Fund III - US Index Bl 3085.54 - 3085.54 3085.54 0.00 0.00% 2020/10/21 زمن 19:31
Credit Suisse Institutional Fund III - World ex CH 1923.63 - 1923.63 1925.26 0.00 0.00% 2020/10/21 زمن 19:31
Credit Suisse Institutional Fund III - World ex CH 1184.16 - 1184.16 1185.17 0.00 0.00% 2020/10/21 زمن 19:31
Credit Suisse Institutional Fund III - World ex CH 1261.27 - 1261.27 1262.33 0.00 0.00% 2020/10/21 زمن 19:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1109.4 - 1109.4 1109.4 0.00 0.00% 2020/10/21 زمن 19:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1034.16 - 1034.16 1034.16 0.00 0.00% 2020/10/21 زمن 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.939 - 119.939 119.939 0.00 0.00% 2020/10/21 زمن 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.954 - 116.954 116.954 0.00 0.00% 2020/10/21 زمن 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.599 - 115.599 115.599 0.00 0.00% 2020/10/21 زمن 19:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 11085085 - 11085085 11085085 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen Pension Invest Futura Balanced A 137.71 - 137.71 137.71 0.00 0.00% 2020/10/21 زمن 16:31
Raiffeisen Pension Invest Futura Balanced I 148.95 - 148.95 148.95 0.00 0.00% 2020/10/21 زمن 16:31
Pictet CH Institutional - North-American Equities 2587.04 - 2587.04 2587.04 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1164.31 - 1164.31 1164.31 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1120.34 - 1120.34 1120.34 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1183.6 - 1183.6 1183.6 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1063.49 - 1063.49 1063.49 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1194 - 1194 1194 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1214.01 - 1214.01 1214.01 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 984.63 - 984.63 984.63 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Institutional Fund - Global Aggregate Bonds 1032.13 - 1032.13 1032.13 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Institutional Fund - Global Aggregate Bonds 1039.16 - 1039.16 1039.16 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Institutional Fund 2 - Equities Global Pass 1612.05 - 1612.05 1612.05 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Institutional Fund 2 - Equities Global Pass 1617.68 - 1617.68 1617.68 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Institutional Fund 2 - Equities USA Passive 3271.76 - 3271.76 3271.76 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Institutional Fund 2 - Equities USA Passive 1915.02 - 1915.02 1915.02 0.00 0.00% 2020/10/21 زمن 16:31
UBS CH Institutional Fund 2 - Equities USA Passive 2125.8 - 2125.8 2125.8 0.00 0.00% 2020/10/21 زمن 16:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 129.55 - 128.03 129.55 0.00 0.00% 2020/10/21 زمن 16:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.89 - 160.55 160.89 0.00 0.00% 2020/10/21 زمن 16:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 164.83 - 162.9 164.83 0.00 0.00% 2020/10/21 زمن 16:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 182.52 - 182.12 182.52 0.00 0.00% 2020/10/21 زمن 16:31
Robeco High Yield Bonds DH CHF 147.04 - 147.04 147.04 0.00 0.00% 2020/10/21 زمن 13:31
Robeco QI Global Dynamic Duration FH CHF 115.22 - 115.22 115.22 0.00 0.00% 2020/10/21 زمن 13:31
Robeco QI Global Dynamic Duration IEHCHF 100.33 - 100.33 100.33 0.00 0.00% 2020/10/21 زمن 13:31
PIMCO Funds: Global Investors Series plc Diversifi 9.33 - 9.33 9.33 0.00 0.00% 2020/10/21 زمن 7:30
Diversified Income Fund InstitutioC 14.4 - 14.4 14.4 0.00 0.00% 2020/10/21 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 21.18 - 21.18 21.18 0.00 0.00% 2020/10/21 زمن 7:30
PIMCO Funds: Global Investors Series plc Global Bo 13.59 - 13.59 13.59 0.00 0.00% 2020/10/21 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 11.72 - 11.72 11.72 0.00 0.00% 2020/10/21 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 17.98 - 17.98 17.98 0.00 0.00% 2020/10/21 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 13.27 - 13.27 13.27 0.00 0.00% 2020/10/21 زمن 7:30
PIMCO Funds: Global Investors Series plc Global In 11.96 - 11.96 11.96 0.00 0.00% 2020/10/21 زمن 7:30
Robeco High Yield Bonds 0IH CHF 122.16 - 122.16 122.16 0.00 0.00% 2020/10/20 زمن 16:31
PIMCO Funds: Global Investors Series plc Global Hi 17.15 - 17.15 17.15 0.00 0.00% 2020/10/20 زمن 10:31
Credit Suisse Institutional Fund III - US Index Bl 2403.74 - 2403.74 2403.74 0.00 0.00% 2020/10/16 زمن 16:30
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.1 - 14.1 14.1 0.00 0.00% 2020/10/10 زمن 1:30
CSIF CH Bond USD Index Blue DA 1283.89 - 1283.89 1283.89 0.00 0.00% 2020/10/07 زمن 19:31
CSIF CH Bond USD Index Blue ZA 1271.47 - 1271.47 1271.47 0.00 0.00% 2020/10/07 زمن 19:31
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 - 1075.62 1075.62 0.00 0.00% 2020/09/01 زمن 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 - 117.493 117.493 0.00 0.00% 2020/07/22 زمن 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 زمن 14:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 زمن 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 زمن 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 زمن 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 زمن 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 زمن 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 زمن 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 زمن 0:00