منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.2735
معدل لايف
0 (0%)
يتغيرون
19 March 2024
زمن 08:01:59
0 (0.11%)
التغيير / 3 أشهر
0 (5.08%)
التغيير / 6 أشهر
0 (4.32%)
التقلبات السنوية

18 Karat Gold

40
معدل لايف
0 (0%)
يتغيرون
6 March 2024
زمن 07:02:55
2 (5.26%)
التغيير / 3 أشهر
4 (11.11%)
التغيير / 6 أشهر
2 (5.26%)
التقلبات السنوية

FTSE AIM 100

7,751
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:34
245 (3.27%)
التغيير / 3 أشهر
279 (3.74%)
التغيير / 6 أشهر
415 (5.66%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Pictet-Water I dy GBP 490.62 490.62 490.62 490.62 0.44 0.09% 2024/03/19 زمن 2:25
Pictet-Water P dy GBP 436.69 436.69 436.69 436.69 0.43 0.10% 2024/03/19 زمن 2:25
JPMorgan Funds - Emerging Markets Equity Fund A di 51.41 51.41 51.41 51.41 0.08 0.16% 2024/03/19 زمن 2:25
JPMorgan Funds - Emerging Markets Equity Fund C di 106.51 106.51 106.51 106.51 0.17 0.16% 2024/03/19 زمن 2:25
Pictet - Global Environmental Opportunities I dy G 330.51 330.51 330.51 330.51 1.03 0.31% 2024/03/19 زمن 2:25
Pictet - Global Environmental Opportunities P dy G 300.5 300.5 300.5 300.5 0.91 0.30% 2024/03/19 زمن 2:25
Pictet-Global Megatrend Selection I dy GBP 348.68 348.68 348.68 348.68 0.71 0.20% 2024/03/19 زمن 2:25
Pictet-Global Megatrend Selection P dy GBP 309.01 309.01 309.01 309.01 0.60 0.19% 2024/03/19 زمن 2:25
BlackRock Global Funds - World Technology Fund D2 71.18 71.18 71.18 71.18 0.56 0.79% 2024/03/19 زمن 2:25
Morgan Stanley Investment Funds Global Opportunity 111.98 111.98 111.98 111.98 0.32 0.29% 2024/03/19 زمن 2:25
Vanguard FTSE UK All Share Index Unit Trust Accumu 255.32 255.32 255.32 255.32 0.20 0.08% 2024/03/19 زمن 2:25
Vanguard FTSE UK All Share Index Unit Trust Instit 162.69 162.69 162.69 162.69 0.13 0.08% 2024/03/19 زمن 2:25
Vanguard FTSE UK All Share Index Unit Trust Instit 116.12 116.12 116.12 116.12 0.09 0.08% 2024/03/19 زمن 2:25
Morgan Stanley Investment Funds Global Brands Fund 65.29 65.29 65.29 65.29 0.21 0.32% 2024/03/19 زمن 2:25
Morgan Stanley Investment Funds Global Brands Fund 85.97 85.97 85.97 85.97 0.28 0.33% 2024/03/19 زمن 2:25
Morgan Stanley Investment Funds Global Brands Fund 113.66 113.66 113.66 113.66 0.38 0.34% 2024/03/19 زمن 2:25
Vanguard FTSE UK All Share Index Unit Trust Income 116.07 116.07 116.07 116.07 0.09 0.08% 2024/03/19 زمن 2:25
Baillie Gifford Managed B Acc 14.14 14.14 14.14 14.14 0.00 0.00% 2024/03/18 زمن 23:33
Baillie Gifford Managed B Inc 8.71 8.71 8.71 8.71 0.00 0.00% 2024/03/18 زمن 23:33
Purisima Global Total Return Int 4.83 4.83 4.83 4.83 0.00 0.00% 2024/03/18 زمن 23:33
Troy Trojan O Acc 3.93 3.93 3.93 3.93 0.00 0.00% 2024/03/18 زمن 23:32
Troy Trojan O Inc 3.14 3.14 3.14 3.14 0.00 0.00% 2024/03/18 زمن 23:32
Troy Trojan S Inc 3.15 3.15 3.15 3.15 0.00 0.00% 2024/03/18 زمن 23:32
Trojan Fund X Accumulation 1.313 1.313 1.313 1.313 0.00 0.00% 2024/03/18 زمن 23:32
Purisima Global Total Return A 5 5 5 5 0.00 0.00% 2024/03/18 زمن 23:32
Purisima Global Total Return B 4.94 4.94 4.94 4.94 0.00 0.00% 2024/03/18 زمن 23:32
BlackRock North American Equity Tracker Fund X Acc 5.57 5.57 5.57 5.57 0.00 0.00% 2024/03/18 زمن 23:32
iShares North American Equity Index Fund (UK) H Ac 3.685 3.685 3.685 3.685 0.00 0.00% 2024/03/18 زمن 23:32
HSBC American Index Fund Income C 8.95 8.95 8.95 8.95 0.00 0.00% 2024/03/18 زمن 23:32
BlackRock UK Equity Tracker Fund D Acc 2.84 2.84 2.84 2.84 0.00 0.00% 2024/03/18 زمن 23:32
BlackRock UK Equity Tracker Fund L Acc 2.87 2.87 2.87 2.87 0.00 0.00% 2024/03/18 زمن 23:32
BlackRock UK Equity Tracker Fund X Acc 2.25 2.25 2.25 2.25 0.00 0.00% 2024/03/18 زمن 23:32
HSBC American Index Fund Retail Income 8.91 8.91 8.91 8.91 0.00 0.00% 2024/03/18 زمن 23:32
HSBC American Index Fund Accumulation C 11.37 11.37 11.37 11.37 0.00 0.00% 2024/03/18 زمن 23:32
BlackRock UK Equity Tracker Fund X Income 1.49 1.49 1.49 1.49 0.00 0.00% 2024/03/18 زمن 23:32
HSBC American Index Fund Retail Accumulation 11.24 11.24 11.24 11.24 0.00 0.00% 2024/03/18 زمن 23:32
HSBC American Index Fund Institutional Accumulatio 12.39 12.39 12.39 12.39 0.00 0.00% 2024/03/18 زمن 23:32
Fundsmith Equity I Acc 7.13 7.13 7.13 7.13 0.00 0.00% 2024/03/18 زمن 23:32
Fundsmith Equity I Inc 6.4 6.4 6.4 6.4 0.00 0.00% 2024/03/18 زمن 23:32
Fundsmith Equity R Acc 6.58 6.58 6.58 6.58 0.00 0.00% 2024/03/18 زمن 23:32
Fundsmith Equity R Inc 6.28 6.28 6.28 6.28 0.00 0.00% 2024/03/18 زمن 23:32
Fundsmith Equity T Acc 7.0394 7.0394 7.0394 7.0394 0.00 0.00% 2024/03/18 زمن 23:32
Fundsmith Equity T Inc 6.4 6.4 6.4 6.4 0.00 0.00% 2024/03/18 زمن 23:32
Royal London FTSE 350 Tracker Fund Class Z Inc 1.32 1.32 1.32 1.32 0.00 0.00% 2024/03/18 زمن 20:43
Royal London FTSE 350 Tracker Z Fund Accumulation 2.25 2.25 2.25 2.25 0.00 0.00% 2024/03/18 زمن 20:43
Stewart Investors Asia Pacific Leaders Fund Class 3.04 3.04 3.04 3.04 0.00 0.00% 2024/03/18 زمن 20:43
Stewart Investors Asia Pacific Leaders Fund Class 3.09 3.09 3.09 3.09 0.00 0.00% 2024/03/18 زمن 20:43
Stewart Investors Asia Pacific Leaders Fund Class 8.95 8.95 8.95 8.95 0.00 0.00% 2024/03/18 زمن 20:43
Stewart Investors Asia Pacific Leaders Fund Class 10.14 10.14 10.14 10.14 0.00 0.00% 2024/03/18 زمن 20:43
Jupiter Global Fund - Jupiter Dynamic Bond Class D 8.7 8.7 8.7 8.7 0.00 0.00% 2024/03/18 زمن 20:43
Royal London US Tracker Z Fund Accumulation 7.1 7.1 7.1 7.1 0.00 0.00% 2024/03/18 زمن 20:43
BlackRock Index Selection Fund Developed World Ind 41.724 41.724 41.724 41.724 0.00 0.00% 2024/03/18 زمن 20:43
BlackRock Index Selection Fund Developed World Ind 34.773 34.773 34.773 34.773 0.00 0.00% 2024/03/18 زمن 20:43
BlackRock Index Selection Fund Developed World Ind 40.453 40.453 40.453 40.453 0.00 0.00% 2024/03/18 زمن 20:43
BlackRock Index Selection Fund Developed World Ind 27.589 27.589 27.589 27.589 0.00 0.00% 2024/03/18 زمن 20:43
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.76 13.76 13.76 13.76 0.00 0.00% 2024/03/18 زمن 20:43
SSgA UK Equity Tracker Acc 3.09 3.09 3.09 3.09 0.00 0.00% 2024/03/18 زمن 20:12
Vanguard LifeStrategy 40% Equity Fund A Acc 193.2 193.2 193.2 193.2 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard LifeStrategy 40% Equity Fund A Inc 162.49 162.49 162.49 162.49 0.00 0.00% 2024/03/16 زمن 8:28
Janus Capital Funds plc - Janus Balanced Fund A $ 41.76 41.76 41.76 41.76 0.00 0.00% 2024/03/16 زمن 8:28
Janus Capital Funds plc - Janus Balanced Fund I $ 51.96 51.96 51.96 51.96 0.00 0.00% 2024/03/16 زمن 8:28
PIMCO Funds: Global Investors Series plc Diversifi 13.85 13.85 13.85 13.85 0.00 0.00% 2024/03/16 زمن 8:28
PIMCO Funds: Global Investors Series plc Diversifi 5.99 5.99 5.99 5.99 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard LifeStrategy 80% Equity Fund A Acc 282.77 282.77 282.77 282.77 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard LifeStrategy 80% Equity Fund A Inc 232.29 232.29 232.29 232.29 0.00 0.00% 2024/03/16 زمن 8:28
PIMCO Funds: Global Investors Series plc Global In 20.17 20.17 20.17 20.17 0.00 0.00% 2024/03/16 زمن 8:28
PIMCO Funds: Global Investors Series plc Global In 11.49 11.49 11.49 11.49 0.00 0.00% 2024/03/16 زمن 8:28
PIMCO Funds: Global Investors Series plc Global In 11.16 11.16 11.16 11.16 0.00 0.00% 2024/03/16 زمن 8:28
PIMCO Funds: Global Investors Series plc Global In 8.47 8.47 8.47 8.47 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard Emerging Markets Stock Index Fund GBP Acc 248.302 248.302 248.302 248.302 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard FTSE Dev World ex UK Equity Index Acc 627.62 627.62 627.62 627.62 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard FTSE Dev World ex UK Equity Index Inc 487.9 487.9 487.9 487.9 0.00 0.00% 2024/03/16 زمن 8:28
PIMCO Funds: Global Investors Series plc Global Bo 22.06 22.06 22.06 22.06 0.00 0.00% 2024/03/16 زمن 8:28
PIMCO Funds: Global Investors Series plc Global Bo 12.64 12.64 12.64 12.64 0.00 0.00% 2024/03/16 زمن 8:28
PIMCO Funds: Global Investors Series plc Global Bo 20.66 20.66 20.66 20.66 0.00 0.00% 2024/03/16 زمن 8:28
PIMCO Funds: Global Investors Series plc Global In 11.1 11.1 11.1 11.1 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard FTSE Developed World ex UK Equity Index I 262.28 262.28 262.28 262.28 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard FTSE Developed World ex UK Equity Index I 308.29 308.29 308.29 308.29 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard US Equity Index Acc 889.36 889.36 889.36 889.36 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard US Equity Index Inc 729.7 729.7 729.7 729.7 0.00 0.00% 2024/03/16 زمن 8:28
Capital Group New Perspective Fund LUX B 17.46 17.46 17.46 17.46 0.00 0.00% 2024/03/16 زمن 8:28
Capital Group New Perspective Fund LUX Zd 17.96 17.96 17.96 17.96 0.00 0.00% 2024/03/16 زمن 8:28
Capital Group New Perspective Fund LUX Bgd 15.67 15.67 15.67 15.67 0.00 0.00% 2024/03/16 زمن 8:28
Capital Group New Perspective Fund LUX Zgd 16.76 16.76 16.76 16.76 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard US Equity Index Institutional Plus GBP Ac 362.89 362.89 362.89 362.89 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard US Equity Index Institutional Plus GBP In 319.17 319.17 319.17 319.17 0.00 0.00% 2024/03/16 زمن 8:28
Capital Group New Perspective Fund LUX Z 18.65 18.65 18.65 18.65 0.00 0.00% 2024/03/16 زمن 8:28
Capital Group New Perspective Fund LUX Bd 17.47 17.47 17.47 17.47 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard LifeStrategy 60% Equity Fund A Acc 234.77 234.77 234.77 234.77 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard LifeStrategy 60% Equity Fund A Inc 195.33 195.33 195.33 195.33 0.00 0.00% 2024/03/16 زمن 8:28
PIMCO Funds: Global Investors Series plc Income Fu 9.11 9.11 9.11 9.11 0.00 0.00% 2024/03/16 زمن 8:28
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 92.176 92.176 92.176 92.176 0.00 0.00% 2024/03/16 زمن 8:28
Fidelity Funds - Global Technology Fund W-Acc-GBP 7.697 7.697 7.697 7.697 0.00 0.00% 2024/03/16 زمن 2:24
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.372 1.372 1.372 1.372 0.00 0.00% 2024/03/16 زمن 2:24
Troy Trojan S Acc 4.11 4.11 4.11 4.12 0.00 0.00% 2024/03/15 زمن 23:29
BlackRock North American Equity Tracker Fund D Acc 7.32 7.32 7.31 7.32 0.00 0.00% 2024/03/15 زمن 23:29
PineBridge Global Funds - India Equity Fund Y3 4912.09 4912.09 4844.152 4912.09 0.00 0.00% 2024/03/15 زمن 23:29
PineBridge Global Funds - Japan Small Cap Equity F 9420.872 9420.872 9420.872 9496.559 0.00 0.00% 2024/03/15 زمن 23:29
PIMCO Funds: Global Investors Series plc Income Fu 9.48 9.48 9.48 9.52 0.00 0.00% 2024/03/15 زمن 8:25
Fidelity Funds - Global Multi Asset Income Fund I- 1.752 1.752 1.75 1.752 0.00 0.00% 2024/03/15 زمن 2:25
Baillie Gifford Managed A Acc 11.32 11.32 11.32 11.32 0.00 0.00% 2023/09/27 زمن 20:56
Baillie Gifford Managed A Inc 8.84 8.84 8.84 8.84 0.00 0.00% 2023/09/27 زمن 20:56
Polar Capital Global Technology Fund 65.92 65.92 65.92 65.92 0.00 0.00% 2023/09/27 زمن 20:56
Baillie Gifford American Fund B Income 12.4 12.4 12.4 12.4 0.00 0.00% 2023/09/27 زمن 20:56
Polar Capital Global Technology Fund I 61.45 61.45 61.45 61.45 0.00 0.00% 2023/09/27 زمن 20:56
Polar Capital Global Technology Fund R 57.99 57.99 57.99 57.99 0.00 0.00% 2023/09/27 زمن 20:56
Lindsell Train Global Equity Fund A Class 3.463 3.463 3.463 3.463 0.00 0.00% 2023/09/27 زمن 20:56
Lindsell Train Global Equity Fund B Class 3.908 3.908 3.908 3.908 0.00 0.00% 2023/09/27 زمن 20:56
Lindsell Train Global Equity Fund D Class 2.669 2.669 2.669 2.669 0.00 0.00% 2023/09/27 زمن 20:56
Baillie Gifford American Fund A Accumulation 11.25 11.25 11.25 11.25 0.00 0.00% 2023/09/27 زمن 20:56
Baillie Gifford American Fund B Accumulation 13.43 13.43 13.43 13.43 0.00 0.00% 2023/09/27 زمن 20:56
Edgewood L Select US Select Growth I GBP Cap 555.228 555.228 555.228 555.228 0.00 0.00% 2023/09/27 زمن 20:56
Edgewood L Select US Select Growth I GBP D Cap 423.809 423.809 423.809 423.809 0.00 0.00% 2023/09/27 زمن 20:56
Jupiter Global Fund - Jupiter Dynamic Bond Class I 10.88 10.88 10.88 10.88 0.00 0.00% 2023/09/27 زمن 20:56
Legal & General UK Index Trust I Acc 3.38 3.38 3.38 3.38 0.00 0.00% 2022/10/31 زمن 22:48
Legal & General UK Index Trust C Acc 3.39 3.39 3.39 3.39 0.00 0.00% 2022/10/27 زمن 22:45
Legal & General UK Index Trust C Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 زمن 22:45
Legal & General UK Index Trust I Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 زمن 22:45
BlackRock Global Funds - New Energy Fund A4RF GBP 12.81 12.81 12.81 12.81 0.00 0.00% 2022/09/08 زمن 23:46
  • -->
    101