منتدى على الانترنت
United States
United States

eur/usd

1.1813
معدل لايف
0 (0.04%)
يتغيرون
27 October 2020
زمن 01:21:14
0 (0.54%)
التغيير / 3 أشهر
0 (9.08%)
التغيير / 6 أشهر
0 (6.59%)
التقلبات السنوية

18 Karat Gold

45
معدل لايف
0 (0%)
يتغيرون
21 October 2020
زمن 15:01:41
1 (2.17%)
التغيير / 3 أشهر
4 (9.76%)
التغيير / 6 أشهر
9 (25.00%)
التقلبات السنوية

SmallCap 2000

32
معدل لايف
1 (1.85%)
يتغيرون
27 October 2020
زمن 00:30:57
7 (28.61%)
التغيير / 3 أشهر
0 (1.49%)
التغيير / 6 أشهر
32 (inf%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
VA CollegeAmerica 529 AMCAP 529A 36.38 - 36.38 36.38 0.00 0.00% 2020/10/24 زمن 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.94 - 20.94 20.94 0.00 0.00% 2020/10/24 زمن 7:01
PIMCO Income P 11.76 - 11.76 11.76 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity Balanced 26.42 - 26.42 26.42 0.00 0.00% 2020/10/24 زمن 6:01
Schwab S&P 500 Index 53.78 - 53.78 53.78 0.00 0.00% 2020/10/24 زمن 6:01
American Funds AMCAP A 36.86 - 36.86 36.86 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity Growth Company 32.15 - 32.15 32.15 0.00 0.00% 2020/10/24 زمن 6:01
Strategic Advisers Core 21.04 - 21.04 21.04 0.00 0.00% 2020/10/24 زمن 6:01
PIMCO Total Return Instl 10.88 - 10.88 10.88 0.00 0.00% 2020/10/24 زمن 6:01
Baird Aggregate Bond Inst 11.81 - 11.81 11.81 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity Blue Chip Growth 148.45 - 148.45 148.45 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Growth Index Adm 120.61 - 120.61 120.61 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Equity-Income Adm 73.29 - 73.29 73.29 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Mid Cap Index Adm 231.49 - 231.49 231.49 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard US Growth Admiral 159.23 - 159.23 159.23 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Balanced Index Adm 42.07 - 42.07 42.07 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Windsor II Admiral 65.54 - 65.54 65.54 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Dividend Growth Inv 31.77 - 31.77 31.77 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Health Care Admiral 92.4 - 92.4 92.4 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Small Cap Index Adm 79.81 - 79.81 79.81 0.00 0.00% 2020/10/24 زمن 6:01
Prudential Total Return Bond Z 14.79 - 14.79 14.79 0.00 0.00% 2020/10/24 زمن 6:01
Strategic Advisers Core Income 11.35 - 11.35 11.35 0.00 0.00% 2020/10/24 زمن 6:01
Dodge & Cox International Stock 37.19 - 37.19 37.19 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity Advisor New Insights A 37.35 - 37.35 37.35 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity Advisor New Insights C 31.25 - 31.25 31.25 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity Advisor New Insights I 38.39 - 38.39 38.39 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity Advisor New Insights T 35.7 - 35.7 35.7 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity Advisor New Insights Z 38.46 - 38.46 38.46 0.00 0.00% 2020/10/24 زمن 6:01
American Funds American Mutual A 42.32 - 42.32 42.32 0.00 0.00% 2020/10/24 زمن 6:01
American Funds New Perspective A 55.34 - 55.34 55.34 0.00 0.00% 2020/10/24 زمن 6:01
T. Rowe Price Blue Chip Growth I 160.88 - 160.88 160.88 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity US Bond Index Instl Prem 12.39 - 12.39 12.39 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard International Growth Adm 139.72 - 139.72 139.72 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Intl Stock Index I 115.19 - 115.19 115.19 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Wellesley Income Admiral 67.29 - 67.29 67.29 0.00 0.00% 2020/10/24 زمن 6:01
American Funds Bond Fund of Amer A 14.03 - 14.03 14.03 0.00 0.00% 2020/10/24 زمن 6:01
T. Rowe Price Capital Appreciation 34.55 - 34.55 34.55 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Bond Market Index I 11.55 - 11.55 11.55 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Intl Bd Idx Admiral 23.3 - 23.3 23.3 0.00 0.00% 2020/10/24 زمن 6:01
American Funds American Balanced R6 29.34 - 29.34 29.34 0.00 0.00% 2020/10/24 زمن 6:01
Metropolitan West Total Return Bd I 11.58 - 11.58 11.58 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Target Retirement 2020 Inv 34.31 - 34.31 34.31 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Target Retirement 2030 Inv 38.44 - 38.44 38.44 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Target Retirement 2035 Inv 23.72 - 23.72 23.72 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Target Retirement 2040 Inv 41.16 - 41.16 41.16 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Target Retirement 2045 Inv 25.97 - 25.97 25.97 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Intl Bd Idx Investor 11.65 - 11.65 11.65 0.00 0.00% 2020/10/24 زمن 6:01
American Funds Capital World Gr&Inc A 53.17 - 53.17 53.17 0.00 0.00% 2020/10/24 زمن 6:01
American Funds Growth Fund of Amer F2 62.63 - 62.63 62.63 0.00 0.00% 2020/10/24 زمن 6:01
American Funds Growth Fund of Amer R6 62.9 - 62.9 62.9 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity Series Investment Grade Bond 11.74 - 11.74 11.74 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Instl Trgt Retire 2025 Instl 26.11 - 26.11 26.11 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Instl Trgt Retire 2030 Instl 26.49 - 26.49 26.49 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Instl Trgt Retire 2035 Instl 26.86 - 26.86 26.86 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Instl Trgt Retire 2040 Instl 27.21 - 27.21 27.21 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity Total Market Index Instl Prem 98.69 - 98.69 98.69 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 73.66 - 73.66 73.66 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Bond Market Idx InstlPls 11.55 - 11.55 11.55 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Interm-Term Investment-Grde Adm 10.6 - 10.6 10.6 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Intl Bd Idx Institutional 34.97 - 34.97 34.97 0.00 0.00% 2020/10/24 زمن 6:01
Dodge & Cox Stock 174.11 - 174.11 174.11 0.00 0.00% 2020/10/24 زمن 6:01
Dodge & Cox Income 14.7 - 14.7 14.7 0.00 0.00% 2020/10/24 زمن 6:01
PIMCO Income Instl 11.76 - 11.76 11.76 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity Contrafund 17.12 - 17.12 17.12 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity Contrafund K 17.15 - 17.15 17.15 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard PRIMECAP Adm 152.27 - 152.27 152.27 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard 500 Index Admiral 320.02 - 320.02 320.02 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Wellington Admiral 77 - 77 77 0.00 0.00% 2020/10/24 زمن 6:01
T. Rowe Price Blue Chip Growth 160.56 - 160.56 160.56 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Institutional Index I 309.31 - 309.31 309.31 0.00 0.00% 2020/10/24 زمن 6:01
American Funds Invmt Co of Amer A 41.07 - 41.07 41.07 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Stock Market Index I 86.11 - 86.11 86.11 0.00 0.00% 2020/10/24 زمن 6:01
American Funds American Balanced A 29.32 - 29.32 29.32 0.00 0.00% 2020/10/24 زمن 6:01
American Funds Washington Mutual A 47.22 - 47.22 47.22 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Stock Market Index Inv 86.07 - 86.07 86.07 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Bond Market II Idx I 11.47 - 11.47 11.47 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total International Stock Index Inv 17.22 - 17.22 17.22 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Stock Market Index Admiral 86.1 - 86.1 86.1 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Stock Market Index Instl Plus 161.49 - 161.49 161.49 0.00 0.00% 2020/10/24 زمن 6:01
American Funds Europacific Growth R6 59.89 - 59.89 59.89 0.00 0.00% 2020/10/24 زمن 6:01
American Funds Income Fund of Amer A 22.28 - 22.28 22.28 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Bond Market Index Adm 11.55 - 11.55 11.55 0.00 0.00% 2020/10/24 زمن 6:01
Fidelity 500 Index Institutional Prem 120.27 - 120.27 120.27 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Institutional Index Instl Pl 309.32 - 309.32 309.32 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Bond Market II Idx Inv 11.47 - 11.47 11.47 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Intl Stock Idx InstlPls 115.21 - 115.21 115.21 0.00 0.00% 2020/10/24 زمن 6:01
American Funds Capital Income Builder A 58.81 - 58.81 58.81 0.00 0.00% 2020/10/24 زمن 6:01
American Funds Growth Fund of America A 62.73 - 62.73 62.73 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard 500 Index Institutional Select 169.57 - 169.57 169.57 0.00 0.00% 2020/10/24 زمن 6:01
Vanguard Total Intl Stock Index Admiral 28.81 - 28.81 28.81 0.00 0.00% 2020/10/24 زمن 6:01
American Funds Fundamental Investors Class A 63.13 - 63.13 63.13 0.00 0.00% 2020/10/24 زمن 6:01
Franklin Income A 2.13 - 2.13 2.13 0.00 0.00% 2020/10/23 زمن 6:01
DoubleLine Total Return Bond I 10.7 - 10.7 10.7 0.00 0.00% 2020/10/23 زمن 6:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.3 - 24.3 24.3 0.00 0.00% 2020/10/23 زمن 6:01
Vanguard Short-Term Investment-Grade Adm 10.98 - 10.98 10.98 0.00 0.00% 2020/10/23 زمن 6:01
Vanguard Interm-Term Tx-Ex Adm 14.64 - 14.64 14.64 0.00 0.00% 2020/10/21 زمن 6:01
American Funds New Perspective R6 55.71 - 55.71 55.71 0.00 0.00% 2020/10/16 زمن 6:01
American Funds Washington Mutual R6 47.28 - 47.28 47.28 0.00 0.00% 2020/10/16 زمن 6:01
Fidelity International Index InstlPrm 40.49 - 40.49 40.49 0.00 0.00% 2020/10/16 زمن 6:01
Metropolitan West Total Return Bd Plan 10.93 - 10.93 10.93 0.00 0.00% 2020/10/16 زمن 6:01
T. Rowe Price Growth Stock 93.3 - 93.3 93.3 0.00 0.00% 2020/10/16 زمن 6:01
NY New York’s 529 Program Direct Growth Portfolio 36.97 - 36.97 36.97 0.00 0.00% 2020/10/15 زمن 10:01
BlackRock U.S. Debt Index F 36.212 - 36.212 36.212 0.00 0.00% 2020/10/15 زمن 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.21 - 11.21 11.21 0.00 0.00% 2020/10/08 زمن 6:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 زمن 7:01
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 زمن 7:00
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 زمن 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 زمن 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 زمن 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 زمن 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 زمن 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 زمن 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 زمن 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 زمن 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 زمن 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 زمن 0:00