World Indices
اختر الفئة الفرعية
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Merval
|
1026837.06 |
1026837.06 |
1026837.06 |
1026837.06 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Bolsa G
|
44316872 |
44316872 |
44316872 |
44316872 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P Merval
|
921876.88 |
921876.88 |
921876.88 |
921876.88 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/BYMA Argentina General
|
39958876 |
39958876 |
39958876 |
39958876 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
FTSE/JSE Top 40
|
67133 |
67133 |
67133 |
67133 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE South Africa
|
3799.38 |
3799.38 |
3799.38 |
3799.38 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE/JSE All Share
|
73425.91 |
73425.91 |
73425.91 |
73425.91 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE South Africa
|
3861.91 |
3861.91 |
3861.91 |
3861.91 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
South Africa Top 40
|
68395 |
68395 |
68395 |
68395 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE/JSE All Share
|
76960.61 |
76960.61 |
76960.61 |
76960.61 |
0.00
|
0.00%
|
2023/12/12
زمن 7:56
|
|
South Africa 40
|
5717.7 |
5717.7 |
5717.6 |
5759.9 |
0.00
|
0.00%
|
2019/12/31
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Dax
|
17968.25 |
17964.75 |
17915.85 |
17996.85 |
29.04
|
0.16%
|
2024/03/19
زمن 16:26
|
|
DAX
|
17968.25 |
17964.75 |
17915.85 |
17996.85 |
29.04
|
0.16%
|
2024/03/19
زمن 16:26
|
|
Euro Stoxx 50
|
4993.05 |
4991.05 |
4977.05 |
4999.35 |
8.80
|
0.18%
|
2024/03/19
زمن 16:24
|
|
Technology All Share
|
4074.73 |
4074.73 |
4074.73 |
4074.73 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
HDAX
|
9593.59 |
9593.59 |
9593.59 |
9593.59 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
SDAX
|
14012.71 |
14012.71 |
14012.71 |
14012.71 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Midcap
|
26341.79 |
26341.79 |
26341.79 |
26341.79 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
TecDAX
|
3459.19 |
3459.19 |
3459.19 |
3459.19 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Euro Stoxx 50
|
5015.25 |
5015.25 |
5015.25 |
5015.25 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Prime All Share
|
7086.05 |
7086.05 |
7086.05 |
7086.05 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Classic All Share
|
8985.28 |
8985.28 |
8985.28 |
8985.28 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
DAX
|
17989.56 |
17989.56 |
17989.56 |
17989.56 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
HDAX
|
8991.8 |
8991.8 |
8991.8 |
8991.8 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
SDAX
|
13728.63 |
13728.63 |
13728.63 |
13728.63 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Midcap
|
27114.14 |
27114.14 |
27114.14 |
27114.14 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
TecDAX
|
3330.8 |
3330.8 |
3330.8 |
3330.8 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Prime All Share
|
6636.79 |
6636.79 |
6636.79 |
6636.79 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Classic All Share
|
9127.6 |
9127.6 |
9127.6 |
9127.6 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Technology All Share
|
3969.99 |
3969.99 |
3969.99 |
3969.99 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
XETRA DAX Price
|
14687.41 |
14687.41 |
14687.41 |
14704.62 |
0.00
|
0.00%
|
2023/10/28
زمن 12:48
|
|
DAX
|
10226.88 |
10226.88 |
10226.88 |
10295 |
0.00
|
0.00%
|
2020/04/08
زمن 0:00
|
|
Euro Stoxx 50
|
2826.62 |
2826.62 |
2821.05 |
2843.62 |
0.00
|
0.00%
|
2020/04/08
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
S&P 500 VIX
|
14.6 |
14.61 |
14.38 |
14.85 |
0.27
|
1.88%
|
2024/03/19
زمن 16:26
|
|
SmallCap 2000
|
2024.74 |
2024.74 |
2024.74 |
2024.74 |
0.06
|
0.00%
|
2024/03/19
زمن 4:09
|
|
S&P 500
|
5149.42 |
5149.42 |
5146.71 |
5175.19 |
0.00
|
0.00%
|
2024/03/18
زمن 23:55
|
|
Dow 30
|
38790.43 |
38790.43 |
38770.99 |
38894.63 |
0.00
|
0.00%
|
2024/03/18
زمن 23:43
|
|
Nasdaq
|
16103.45 |
16103.45 |
16097.29 |
16242.49 |
0.00
|
0.00%
|
2024/03/18
زمن 23:39
|
|
Nasdaq
|
16103.45 |
16103.45 |
16097.29 |
16242.49 |
0.00
|
0.00%
|
2024/03/18
زمن 0:00
|
|
SP 500
|
5149.42 |
5149.42 |
5146.71 |
5175.19 |
0.00
|
0.00%
|
2024/03/18
زمن 0:00
|
|
Dow
|
38790.43 |
38790.43 |
38770.99 |
38894.63 |
0.00
|
0.00%
|
2024/03/18
زمن 0:00
|
|
S&P 500 VIX
|
12.49 |
12.49 |
12.49 |
12.49 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nasdaq
|
14905.19 |
14905.19 |
14905.19 |
14905.19 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
S&P 100
|
2227.17 |
2227.17 |
2227.17 |
2227.17 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Dow Jones
|
37306.02 |
37306.02 |
37306.02 |
37306.02 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
DJ Utility
|
879.57 |
879.57 |
879.57 |
879.57 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
DJ Composite
|
12184.2 |
12184.2 |
12184.2 |
12184.2 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
NYSE Composite
|
16656.8 |
16656.8 |
16656.8 |
16656.8 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Small Cap 2000
|
1984.05 |
1984.05 |
1984.05 |
1984.05 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
DJ Transportation
|
15963 |
15963 |
15963 |
15963 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
NYSE AMEX Composite
|
4599.7 |
4599.7 |
4599.7 |
4599.7 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
S&P 100
|
2139.86 |
2139.86 |
2139.86 |
2139.86 |
0.00
|
0.00%
|
2023/12/07
زمن 16:46
|
|
DJ Utility
|
879.33 |
879.33 |
879.33 |
879.33 |
0.00
|
0.00%
|
2023/12/07
زمن 16:46
|
|
S&P 500 VIX
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2023/12/07
زمن 16:46
|
|
DJ Composite
|
11779.3 |
11779.3 |
11779.3 |
11779.3 |
0.00
|
0.00%
|
2023/12/07
زمن 16:46
|
|
NYSE Composite
|
16092.4 |
16092.4 |
16092.4 |
16092.4 |
0.00
|
0.00%
|
2023/12/07
زمن 16:46
|
|
NYSE AMEX Composite
|
4514.1 |
4514.1 |
4514.1 |
4514.1 |
0.00
|
0.00%
|
2023/12/07
زمن 16:46
|
|
Dow 30
|
36054.43 |
36054.43 |
36054.43 |
36054.43 |
0.00
|
0.00%
|
2023/12/07
زمن 16:46
|
|
Nasdaq
|
14146.71 |
14146.71 |
14146.71 |
14146.71 |
0.00
|
0.00%
|
2023/12/07
زمن 16:46
|
|
S&P 500
|
4549.34 |
4549.34 |
4549.34 |
4549.34 |
0.00
|
0.00%
|
2023/12/07
زمن 16:46
|
|
Nasdaq 100
|
15788.05 |
15788.05 |
15788.05 |
15788.05 |
0.00
|
0.00%
|
2023/12/07
زمن 16:46
|
|
SmallCap 2000
|
1852.05 |
1852.05 |
1852.05 |
1852.05 |
0.00
|
0.00%
|
2023/12/07
زمن 16:46
|
|
DJ Transportation
|
15230 |
15230 |
15230 |
15230 |
0.00
|
0.00%
|
2023/12/07
زمن 16:46
|
|
S&P 500
|
2669.38 |
2669.38 |
2661.9 |
2697.88 |
0.00
|
0.00%
|
2020/04/08
زمن 0:00
|
|
Nasdaq 100
|
8072.6 |
8072.6 |
8047.9 |
8148.4 |
0.00
|
0.00%
|
2020/04/08
زمن 0:00
|
|
OTCM ADR
|
1653.49 |
1653.49 |
1653.49 |
1653.59 |
0.00
|
0.00%
|
2019/03/30
زمن 0:00
|
|
OTCM QX ADR 30
|
1370.92 |
1370.92 |
1370.66 |
1370.92 |
0.00
|
0.00%
|
2019/03/30
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
ATX
|
3431.27 |
3430.61 |
3423.24 |
3435 |
1.97
|
0.06%
|
2024/03/19
زمن 16:26
|
|
ATX Prime
|
1701.69 |
1701.69 |
1701.69 |
1701.69 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Immobilien ATX EUR
|
335.15 |
335.15 |
335.15 |
335.15 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
New Europe Blue Chip EUR
|
1335.91 |
1335.91 |
1335.91 |
1335.91 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
ATX
|
3376.71 |
3376.71 |
3376.71 |
3376.71 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
ATX 5
|
1558.52 |
1558.52 |
1558.52 |
1558.52 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
FTSE Austria
|
338.24 |
338.24 |
338.24 |
338.24 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Immobilien ATX EUR
|
322.92 |
322.92 |
322.92 |
322.92 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
New Europe Blue Chip EUR
|
1298.06 |
1298.06 |
1298.06 |
1298.06 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
ATX
|
3379.04 |
3379.04 |
3379.04 |
3379.04 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
ATX 5
|
1538.93 |
1538.93 |
1538.93 |
1538.93 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
ATX Prime
|
1696.92 |
1696.92 |
1696.92 |
1696.92 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
FTSE Austria
|
342.38 |
342.38 |
342.38 |
342.38 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Amman SE AllShare
|
4512.69 |
4512.69 |
4512.69 |
4512.69 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Amman SE General
|
2494.23 |
2494.23 |
2494.23 |
2494.23 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Amman SE General
|
2424.89 |
2424.89 |
2424.89 |
2424.89 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Amman SE AllShare
|
4417.81 |
4417.81 |
4417.81 |
4417.81 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Ibex 35
|
10660.92 |
10663.5 |
10596.5 |
10663.5 |
64.22
|
0.61%
|
2024/03/19
زمن 16:26
|
|
IBEX 35
|
10660.92 |
10663.5 |
10596.5 |
10663.5 |
64.22
|
0.61%
|
2024/03/19
زمن 16:26
|
|
VIBEX
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
IBEX 35
|
10539.73 |
10539.73 |
10539.73 |
10539.73 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
General Madrid
|
1039.55 |
1039.55 |
1039.55 |
1039.55 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
IBEX Small Cap
|
7847.2 |
7847.2 |
7847.2 |
7847.2 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
IBEX Medium Cap
|
13172.8 |
13172.8 |
13172.8 |
13172.8 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE Latibex
|
2377.4 |
2377.4 |
2377.4 |
2377.4 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
VIBEX
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE Latibex
|
2541 |
2541 |
2541 |
2541 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
General Madrid
|
995.45 |
995.45 |
995.45 |
995.45 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
IBEX Small Cap
|
7897.5 |
7897.5 |
7897.5 |
7897.5 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
IBEX Medium Cap
|
13601.1 |
13601.1 |
13601.1 |
13601.1 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
IBEX 35
|
6967.5 |
6967.5 |
6899.05 |
7117.5 |
0.00
|
0.00%
|
2020/04/07
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
S&P/ASX 200
|
7703.2 |
7707.3 |
7668.8 |
7707.4 |
27.40
|
0.36%
|
2024/03/19
زمن 8:49
|
|
S&P/ASX 300
|
7685.7 |
7685.7 |
7685.7 |
7685.7 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
ASX All Ordinaries
|
7989.5 |
7989.5 |
7989.5 |
7989.5 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/ASX All Australian 50
|
7645.4 |
7645.4 |
7645.4 |
7645.4 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/ASX All Australian 200
|
7745 |
7745 |
7745 |
7745 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/ASX 20
|
4314.2 |
4314.2 |
4314.2 |
4314.2 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/ASX 50
|
7567.1 |
7567.1 |
7567.1 |
7567.1 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/ASX 100
|
6485.3 |
6485.3 |
6485.3 |
6485.3 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/ASX 200
|
7729.4 |
7729.4 |
7729.4 |
7729.4 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/ASX Midcap 50
|
9656.3 |
9656.3 |
9656.3 |
9656.3 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
ASX Small Ordinaries
|
3054.5 |
3054.5 |
3054.5 |
3054.5 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/ASX 20
|
4259.4 |
4259.4 |
4259.4 |
4259.4 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/ASX 50
|
7363.7 |
7363.7 |
7363.7 |
7363.7 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/ASX 100
|
6289.1 |
6289.1 |
6289.1 |
6289.1 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/ASX 300
|
7434.2 |
7434.2 |
7434.2 |
7434.2 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/ASX Midcap 50
|
9155 |
9155 |
9155 |
9155 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
ASX All Ordinaries
|
7715.9 |
7715.9 |
7715.9 |
7715.9 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
ASX Small Ordinaries
|
2893.5 |
2893.5 |
2893.5 |
2893.5 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/ASX All Australian 50
|
7404.8 |
7404.8 |
7404.8 |
7404.8 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/ASX All Australian 200
|
7487.4 |
7487.4 |
7487.4 |
7487.4 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/ASX 200
|
5227.25 |
5227.25 |
5227.25 |
5279.25 |
0.00
|
0.00%
|
2020/04/08
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Tallinn SE General
|
1760.89 |
1760.89 |
1760.89 |
1760.89 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Tallinn SE General
|
1775.73 |
1775.73 |
1775.73 |
1775.73 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
SAX
|
309.23 |
309.23 |
309.23 |
309.23 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
SAX
|
315.42 |
315.42 |
315.42 |
315.42 |
0.00
|
0.00%
|
2023/12/13
زمن 16:35
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Blue-Chip SBITOP
|
1410.61 |
1410.61 |
1410.61 |
1410.61 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Blue-Chip SBITOP
|
1229.7 |
1229.7 |
1229.7 |
1229.7 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Guayaquil Select
|
175.60 |
175.60 |
175.60 |
175.60 |
0.00
|
0.00%
|
2023/03/05
زمن 16:10
|
|
Ecuador General Adj
|
1278.71 |
1278.71 |
1278.71 |
1278.71 |
0.00
|
0.00%
|
2023/03/05
زمن 16:10
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
ADX General
|
9243.81 |
9243.81 |
9243.81 |
9243.81 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
DFM General
|
4252.77 |
4252.77 |
4252.77 |
4252.77 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
DFM General
|
3990.6 |
3990.6 |
3990.6 |
3990.6 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE ADX General
|
9493.75 |
9493.75 |
9493.75 |
9493.75 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
IDX Composite
|
7350.34 |
7352.64 |
7322 |
7358.4 |
27.31
|
0.37%
|
2024/03/19
زمن 11:48
|
|
IDX LQ45
|
1003.48 |
1003.48 |
1003.48 |
1003.48 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
IDX Kompas 100
|
1197.15 |
1197.15 |
1197.15 |
1197.15 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
IDX PEFINDO-25
|
217.82 |
217.82 |
217.82 |
217.82 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
IDX Composite
|
7431.7 |
7431.7 |
7431.7 |
7431.7 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE Indonesia
|
3862.31 |
3862.31 |
3862.31 |
3862.31 |
0.00
|
0.00%
|
2024/03/09
زمن 16:44
|
|
IDX LQ45
|
959.6 |
959.6 |
959.6 |
959.6 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
IDX Composite
|
7187.85 |
7187.85 |
7187.85 |
7187.85 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE Indonesia
|
3596.43 |
3596.43 |
3596.43 |
3596.43 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
IDX Kompas 100
|
1160.22 |
1160.22 |
1160.22 |
1160.22 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
IDX PEFINDO-25
|
218.31 |
218.31 |
218.31 |
218.31 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
PFTS
|
507.03 |
507.03 |
507.03 |
507.03 |
0.00
|
0.00%
|
2023/12/12
زمن 7:56
|
|
PFTS
|
507.03 |
507.03 |
507.03 |
507.03 |
0.00
|
0.00%
|
2023/10/23
زمن 17:55
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Uganda All Share
|
945.15 |
945.15 |
945.15 |
945.15 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Uganda All Share
|
874.89 |
874.89 |
874.89 |
874.89 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
FTSE MIB
|
34122 |
34124 |
33874 |
34124 |
181.04
|
0.53%
|
2024/03/19
زمن 16:26
|
|
Italy 40
|
3271.1 |
3271.1 |
3271.1 |
3271.1 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE MIB TR EUR
|
81695.46 |
81695.46 |
81695.46 |
81695.46 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE IT Mid Cap
|
46891.26 |
46891.26 |
46891.26 |
46891.26 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE IT Small Cap
|
27626.38 |
27626.38 |
27626.38 |
27626.38 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE Italia All Share
|
36096.89 |
36096.89 |
36096.89 |
36096.89 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Italy 40
|
2981.3 |
2981.3 |
2981.3 |
2981.3 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE IT Mid Cap
|
44121.64 |
44121.64 |
44121.64 |
44121.64 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE MIB TR EUR
|
72876.81 |
72876.81 |
72876.81 |
72876.81 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE IT Small Cap
|
27262.27 |
27262.27 |
27262.27 |
27262.27 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE Italia All Share
|
32343.64 |
32343.64 |
32343.64 |
32343.64 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE Mib
|
30302 |
30302 |
30204 |
30343 |
0.00
|
0.00%
|
2023/12/19
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
FTSE Ireland
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2024/03/16
زمن 16:40
|
|
ISEQ Overall
|
9673.64 |
9673.64 |
9673.64 |
9673.64 |
0.00
|
0.00%
|
2024/03/16
زمن 16:40
|
|
ISEQ 20 Price
|
1606.89 |
1606.89 |
1606.89 |
1606.89 |
0.00
|
0.00%
|
2024/03/16
زمن 16:40
|
|
ISEQ Small Capital
|
1039.84 |
1039.84 |
1039.84 |
1039.84 |
0.00
|
0.00%
|
2024/03/16
زمن 16:40
|
|
FTSE Ireland
|
394.22 |
394.22 |
394.22 |
394.22 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
ISEQ Overall
|
8604.47 |
8604.47 |
8604.47 |
8604.47 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
ISEQ 20 Price
|
1482.15 |
1482.15 |
1482.15 |
1482.15 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
ISEQ Small Capital
|
1143.73 |
1143.73 |
1143.73 |
1143.73 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
ISEQ General
|
8456.81 |
8456.81 |
8456.81 |
8456.81 |
0.00
|
0.00%
|
2022/01/07
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
ICEX Main
|
2192.11 |
2192.11 |
2192.11 |
2192.11 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Iceland 6 PI ISK
|
2447.09 |
2447.09 |
2447.09 |
2447.09 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Iceland Mid Cap PI
|
116.71 |
116.71 |
116.71 |
116.71 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Iceland Small Cap PI
|
378.17 |
378.17 |
378.17 |
378.17 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
ICEX All Share Total Return
|
1265.3 |
1265.3 |
1265.3 |
1265.3 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
ICEX Main
|
2039.14 |
2039.14 |
2039.14 |
2039.14 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
OMX Iceland 6 PI ISK
|
2367.51 |
2367.51 |
2367.51 |
2367.51 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
OMX Iceland Mid Cap PI
|
115.09 |
115.09 |
115.09 |
115.09 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
OMX Iceland Small Cap PI
|
351.29 |
351.29 |
351.29 |
351.29 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
ICEX All Share Total Return
|
1171.15 |
1171.15 |
1171.15 |
1171.15 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bahrain All Share
|
2034.2 |
2034.2 |
2034.2 |
2034.2 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Bahrain All Share
|
1915.18 |
1915.18 |
1915.18 |
1915.18 |
0.00
|
0.00%
|
2023/12/16
زمن 16:34
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bovespa
|
126954 |
126954 |
126954 |
126954 |
241.00
|
0.19%
|
2024/03/19
زمن 0:45
|
|
Brazil 50
|
21213.51 |
21213.51 |
21213.51 |
21213.51 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Tag Along
|
28347.41 |
28347.41 |
28347.41 |
28347.41 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Brazil Index
|
53773.52 |
53773.52 |
53773.52 |
53773.52 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Small Cap Index
|
2229.12 |
2229.12 |
2229.12 |
2229.12 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Brazil broad-Based
|
5040.34 |
5040.34 |
5040.34 |
5040.34 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Mid-Large Cap Index
|
2548.09 |
2548.09 |
2548.09 |
2548.09 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Bovespa
|
127668 |
127668 |
127668 |
127668 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Tag Along
|
29113.18 |
29113.18 |
29113.18 |
29113.18 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
Small Cap Index
|
2319.19 |
2319.19 |
2319.19 |
2319.19 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
Bovespa
|
131084 |
131084 |
131084 |
131084 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
Brazil 50
|
21694.59 |
21694.59 |
21694.59 |
21694.59 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
Brazil Index
|
55122.19 |
55122.19 |
55122.19 |
55122.19 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
Brazil broad-Based
|
5162.35 |
5162.35 |
5162.35 |
5162.35 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
Mid-Large Cap Index
|
2604.35 |
2604.35 |
2604.35 |
2604.35 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
FTSE 100
|
7706.74 |
7705.53 |
7700.09 |
7731.87 |
15.81
|
0.21%
|
2024/03/19
زمن 16:26
|
|
FTSE 100
|
7706.74 |
7705.53 |
7700.09 |
7731.87 |
15.81
|
0.21%
|
2024/03/19
زمن 16:26
|
|
UK 100
|
1260 |
1260 |
1260 |
1260 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE 100
|
7750.7 |
7750.7 |
7750.7 |
7750.7 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE 250
|
19580.32 |
19580.32 |
19580.32 |
19580.32 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE 350
|
4278.62 |
4278.62 |
4278.62 |
4278.62 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE AIM 100
|
3588.91 |
3588.91 |
3588.91 |
3588.91 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
UK 100
|
1237.5 |
1237.5 |
1237.5 |
1237.5 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE 250
|
19320.91 |
19320.91 |
19320.91 |
19320.91 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE 350
|
4205.22 |
4205.22 |
4205.22 |
4205.22 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE AIM 100
|
3601.88 |
3601.88 |
3601.88 |
3601.88 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE SmallCap
|
4504.58 |
4504.58 |
4504.58 |
4586.7 |
0.00
|
0.00%
|
2020/05/14
زمن 0:00
|
|
FTSE All-Share
|
3152.66 |
3152.66 |
3152.66 |
3209.53 |
0.00
|
0.00%
|
2020/05/14
زمن 0:00
|
|
FTSE AIM All Share
|
805.78 |
805.78 |
805.78 |
816.1 |
0.00
|
0.00%
|
2020/05/14
زمن 0:00
|
|
FTSE TechMARK Focus
|
4923.96 |
4923.96 |
4923.96 |
4998.34 |
0.00
|
0.00%
|
2020/05/14
زمن 0:00
|
|
FTSE 100
|
5635.26 |
5635.26 |
5630.54 |
5668.3 |
0.00
|
0.00%
|
2020/04/08
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BEL 20
|
3665.6 |
3665.3 |
3661.2 |
3676 |
11.30
|
0.31%
|
2024/03/19
زمن 16:26
|
|
BEL 20 GR
|
11816.09 |
11816.09 |
11816.09 |
11816.09 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
BEL Small
|
9149.5 |
9149.5 |
9149.5 |
9149.5 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
BEL 20 Net Return
|
8755.79 |
8755.79 |
8755.79 |
8755.79 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
BEL 20
|
3745.3 |
3745.3 |
3745.3 |
3745.3 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
BEL Mid
|
6852.78 |
6852.78 |
6852.78 |
6852.78 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
BEL 20
|
3739.5 |
3739.5 |
3739.5 |
3739.5 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
BEL Mid
|
6936.97 |
6936.97 |
6936.97 |
6936.97 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
BEL 20 GR
|
11706.68 |
11706.68 |
11706.68 |
11706.68 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
BEL Small
|
8847.58 |
8847.58 |
8847.58 |
8847.58 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
BEL 20 Net Return
|
8677.88 |
8677.88 |
8677.88 |
8677.88 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BGBX40
|
165.45 |
165.45 |
165.45 |
165.45 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
BGTR30
|
812.43 |
812.43 |
812.43 |
812.43 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
BSE SOFIX
|
810.13 |
810.13 |
810.13 |
810.13 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
BGBX40
|
154.26 |
154.26 |
154.26 |
154.26 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
BGTR30
|
783.35 |
783.35 |
783.35 |
783.35 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
BSE SOFIX
|
743.83 |
743.83 |
743.83 |
743.83 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
DSE 30
|
2063.83 |
2063.83 |
2063.83 |
2063.83 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
DSE Broad
|
6006.88 |
6006.88 |
6006.88 |
6006.88 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
DSE 30
|
2097.54 |
2097.54 |
2097.54 |
2097.54 |
0.00
|
0.00%
|
2023/12/18
زمن 17:12
|
|
DSE Broad
|
6251.17 |
6251.17 |
6251.17 |
6251.17 |
0.00
|
0.00%
|
2023/12/18
زمن 17:12
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BSE Foreign Company
|
2472.84 |
2472.84 |
2472.84 |
2472.84 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
BSE Domestic Company
|
9053.13 |
9053.13 |
9053.13 |
9053.13 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
BSE Domestic Company
|
8915.47 |
8915.47 |
8915.47 |
8915.47 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
BSE Foreign Company
|
2464.82 |
2464.82 |
2464.82 |
2464.82 |
0.00
|
0.00%
|
2023/12/13
زمن 16:35
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BIRS
|
964.3 |
964.3 |
964.3 |
964.3 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
BIRS
|
935.18 |
935.18 |
935.18 |
935.18 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
Sarajevo 10
|
940.9 |
940.9 |
940.9 |
940.9 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Sarajevo 30
|
1780.85 |
1780.85 |
1780.85 |
1780.85 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Karachi 100
|
65455.69 |
65464.06 |
64948.6 |
65609.34 |
542.02
|
0.83%
|
2024/03/19
زمن 12:40
|
|
Karachi 30
|
21526.18 |
21526.18 |
21526.18 |
21526.18 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Karachi 100
|
64209.72 |
64209.72 |
64209.72 |
64209.72 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE Pakistan
|
1013.71 |
1013.71 |
1013.71 |
1013.71 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
KMI All Shares
|
30707.47 |
30707.47 |
30707.47 |
30707.47 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Karachi All Share
|
42652.81 |
42652.81 |
42652.81 |
42652.81 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Karachi Meezan 30
|
108580.32 |
108580.32 |
108580.32 |
108580.32 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Karachi 30
|
20953.39 |
20953.39 |
20953.39 |
20953.39 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Karachi 100
|
62722.39 |
62722.39 |
62722.39 |
62722.39 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE Pakistan
|
1017.81 |
1017.81 |
1017.81 |
1017.81 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
KMI All Shares
|
30558.83 |
30558.83 |
30558.83 |
30558.83 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Karachi All Share
|
41874.43 |
41874.43 |
41874.43 |
41874.43 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Karachi Meezan 30
|
105629.97 |
105629.97 |
105629.97 |
105629.97 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
PSI 20
|
6097.51 |
6096.7 |
6089.05 |
6168.32 |
73.22
|
1.20%
|
2024/03/19
زمن 16:26
|
|
PSI 20
|
6152.03 |
6152.03 |
6152.03 |
6152.03 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
PSI All Share GR
|
4202.74 |
4202.74 |
4202.74 |
4202.74 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
PSI
|
6379.43 |
6379.43 |
6379.43 |
6379.43 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
PSI All Share GR
|
4665.33 |
4665.33 |
4665.33 |
4665.33 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
S&P Lima Select
|
37159.33 |
37159.33 |
37159.33 |
37159.33 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
S&P Peru Select
|
764.49 |
764.49 |
764.49 |
764.49 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
S&P Lima General
|
28822.76 |
28822.76 |
28822.76 |
28822.76 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
S&P Lima Select
|
31797.63 |
31797.63 |
31797.63 |
31797.63 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
S&P Peru Select
|
637.13 |
637.13 |
637.13 |
637.13 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
S&P Lima General
|
24962.39 |
24962.39 |
24962.39 |
24962.39 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
S&P Lima Corporate Gov
|
187.45 |
187.45 |
187.45 |
187.45 |
0.00
|
0.00%
|
2022/01/01
زمن 0:00
|
|
FTSE Peru
|
124.58 |
124.58 |
124.58 |
124.58 |
0.00
|
0.00%
|
2020/09/20
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Tanzania All Share
|
1763.99 |
1763.99 |
1763.99 |
1763.99 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Tanzania All Share
|
1734.98 |
1734.98 |
1734.98 |
1734.98 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
SET
|
1382.46 |
1384.64 |
1382.46 |
1390.33 |
3.48
|
0.25%
|
2024/03/19
زمن 13:29
|
|
MAI
|
415.36 |
415.36 |
415.36 |
415.36 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
SET 50
|
846.75 |
846.75 |
846.75 |
846.75 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
SET 100
|
1876.03 |
1876.03 |
1876.03 |
1876.03 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE SET Mid Cap
|
1854.35 |
1854.35 |
1854.35 |
1854.35 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE SET Shariah
|
1112.99 |
1112.99 |
1112.99 |
1112.99 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE SET All-Share
|
1553.91 |
1553.91 |
1553.91 |
1553.91 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE SET Large Cap
|
1467.98 |
1467.98 |
1467.98 |
1467.98 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE SET Mid Small Cap
|
1938.85 |
1938.85 |
1938.85 |
1938.85 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
SET
|
1384.51 |
1384.51 |
1384.51 |
1384.51 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
MAI
|
400.31 |
400.31 |
400.31 |
400.31 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
SET 50
|
866.96 |
866.96 |
866.96 |
866.96 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
SET 100
|
1918.68 |
1918.68 |
1918.68 |
1918.68 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE SET Shariah
|
1129.87 |
1129.87 |
1129.87 |
1129.87 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE SET Large Cap
|
1483.95 |
1483.95 |
1483.95 |
1483.95 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE SET Mid Small Cap
|
1934.35 |
1934.35 |
1934.35 |
1934.35 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
SET
|
1394.9 |
1394.9 |
1394.9 |
1394.9 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE SET Mid Cap
|
1869.95 |
1869.95 |
1869.95 |
1869.95 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE SET All-Share
|
1563.32 |
1563.32 |
1563.32 |
1563.32 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Taiwan Weighted
|
19857.2 |
19857.2 |
19857.2 |
19857.2 |
22.65
|
0.11%
|
2024/03/19
زمن 12:20
|
|
TPEx
|
249.21 |
249.21 |
249.21 |
249.21 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
TPEx 50
|
281.74 |
281.74 |
281.74 |
281.74 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
MSCI Taiwan
|
786.96 |
786.96 |
786.96 |
786.96 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
TSEC Taiwan 50
|
15558.6 |
15558.6 |
15558.6 |
15558.6 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Taiwan Weighted
|
19928.51 |
19928.51 |
19928.51 |
19928.51 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
TPEx
|
231.08 |
231.08 |
231.08 |
231.08 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
TPEx 50
|
254.39 |
254.39 |
254.39 |
254.39 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
MSCI Taiwan
|
672.69 |
672.69 |
672.69 |
672.69 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
TSEC Taiwan 50
|
13156.5 |
13156.5 |
13156.5 |
13156.5 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Taiwan Weighted
|
17576.55 |
17576.55 |
17576.55 |
17576.55 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BIST 30
|
8365.59 |
8365.59 |
8365.59 |
8365.59 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
BIST 100-30
|
14034.77 |
14034.77 |
14034.77 |
14034.77 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
BIST All - 100
|
26415.55 |
26415.55 |
26415.55 |
26415.55 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
BIST All Shares
|
8827.57 |
8827.57 |
8827.57 |
8827.57 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
BIST 50
|
6812.33 |
6812.33 |
6812.33 |
6812.33 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
BIST 100
|
7703.54 |
7703.54 |
7703.54 |
7703.54 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Tunindex20
|
3829.67 |
3829.67 |
3829.67 |
3829.67 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Tunindex
|
8669.08 |
8669.08 |
8669.08 |
8669.08 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Tunindex
|
8611.3 |
8611.3 |
8611.3 |
8611.3 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Tunindex20
|
3759.17 |
3759.17 |
3759.17 |
3759.17 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
JSE Market
|
330803 |
330803 |
330803 |
330803 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
JSE All Jamaican Composite
|
370635 |
370635 |
370635 |
370635 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
JSE All Jamaican Composite
|
313186 |
313186 |
313186 |
313186 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
JSE Market
|
348455 |
348455 |
348455 |
348455 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Semdex
|
2059.66 |
2059.66 |
2059.66 |
2059.66 |
0.00
|
0.00%
|
2024/03/12
زمن 17:14
|
|
Semdex
|
2044.68 |
2044.68 |
2044.68 |
2044.68 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
PX-GLOB
|
1931.31 |
1931.31 |
1931.31 |
1931.31 |
0.00
|
0.00%
|
2024/03/15
زمن 17:06
|
|
OETOB Czech Traded (EUR)
|
1878.94 |
1878.94 |
1878.94 |
1878.94 |
0.00
|
0.00%
|
2024/03/15
زمن 17:06
|
|
PX
|
1486.64 |
1486.64 |
1486.64 |
1486.64 |
0.00
|
0.00%
|
2024/03/15
زمن 17:06
|
|
FTSE Czech Republic
|
1597.54 |
1597.54 |
1597.54 |
1597.54 |
0.00
|
0.00%
|
2024/03/15
زمن 17:06
|
|
OETOB Czech Traded (CZK)
|
1738.19 |
1738.19 |
1738.19 |
1738.19 |
0.00
|
0.00%
|
2024/03/15
زمن 17:06
|
|
OETOB Czech Traded (USD)
|
2046.71 |
2046.71 |
2046.71 |
2046.71 |
0.00
|
0.00%
|
2024/03/15
زمن 17:06
|
|
FTSE Czech Republic
|
1561.72 |
1561.72 |
1561.72 |
1561.72 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
PX
|
1379.69 |
1379.69 |
1379.69 |
1379.69 |
0.00
|
0.00%
|
2023/12/17
زمن 16:24
|
|
PX-GLOB
|
1834.59 |
1834.59 |
1834.59 |
1834.59 |
0.00
|
0.00%
|
2023/12/17
زمن 16:24
|
|
OETOB Czech Traded (CZK)
|
1560.91 |
1560.91 |
1560.91 |
1560.91 |
0.00
|
0.00%
|
2023/12/12
زمن 7:56
|
|
OETOB Czech Traded (EUR)
|
1762.18 |
1762.18 |
1762.18 |
1762.18 |
0.00
|
0.00%
|
2023/12/12
زمن 7:56
|
|
OETOB Czech Traded (USD)
|
1900.6 |
1900.6 |
1900.6 |
1900.6 |
0.00
|
0.00%
|
2023/12/12
زمن 7:56
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
China A50
|
12147.1 |
12154.17 |
12136.3 |
12224.46 |
42.11
|
0.35%
|
2024/03/19
زمن 10:53
|
|
SZSE Component
|
9696.69 |
9698.39 |
9696.69 |
9785.1 |
56.14
|
0.58%
|
2024/03/19
زمن 10:52
|
|
Shanghai
|
3062.76 |
3064.04 |
3062.76 |
3088.47 |
22.17
|
0.72%
|
2024/03/19
زمن 10:39
|
|
Shanghai
|
3062.76 |
3064.04 |
3062.76 |
3088.47 |
22.17
|
0.72%
|
2024/03/19
زمن 10:39
|
|
SSE 100
|
5268.2 |
5268.2 |
5268.2 |
5268.2 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/CITIC50
|
3262.21 |
3262.21 |
3262.21 |
3262.21 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Shanghai SE A Share
|
3190.7 |
3190.7 |
3190.7 |
3190.7 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
CSI 1000
|
5521.78 |
5521.78 |
5521.78 |
5521.78 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Shanghai
|
3043.83 |
3043.83 |
3043.83 |
3043.83 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
China A50
|
12137.22 |
12137.22 |
12137.22 |
12137.22 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/CITIC300
|
3277.99 |
3277.99 |
3277.99 |
3277.99 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
SZSE Component
|
9604.99 |
9604.99 |
9604.99 |
9604.99 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
SSE 100
|
5187.93 |
5187.93 |
5187.93 |
5187.93 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
CSI 1000
|
5863.54 |
5863.54 |
5863.54 |
5863.54 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
Shanghai
|
2932.39 |
2932.39 |
2932.39 |
2932.39 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
China A50
|
11127.23 |
11127.23 |
11127.23 |
11127.23 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/CITIC50
|
2953.83 |
2953.83 |
2953.83 |
2953.83 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/CITIC300
|
3040.32 |
3040.32 |
3040.32 |
3040.32 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
SZSE Component
|
9289.34 |
9289.34 |
9289.34 |
9289.34 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
Shanghai SE A Share
|
3074.47 |
3074.47 |
3074.47 |
3074.47 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
OMXC25
|
1926.46 |
1925.85 |
1924.42 |
1935.37 |
2.78
|
0.14%
|
2024/03/19
زمن 16:26
|
|
OMX Copenhagen 25
|
1956.03 |
1956.03 |
1956.03 |
1956.03 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Copenhagen Mid Cap
|
863.91 |
863.91 |
863.91 |
863.91 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Copenhagen Benchmark
|
4359.48 |
4359.48 |
4359.48 |
4359.48 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Copenhagen Small Cap
|
517.89 |
517.89 |
517.89 |
517.89 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMXC20
|
2732.09 |
2732.09 |
2732.09 |
2732.09 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Copenhagen All shares
|
3531.68 |
3531.68 |
3531.68 |
3531.68 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMXC20
|
2224.76 |
2224.76 |
2224.76 |
2224.76 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
OMXC25
|
1775.81 |
1775.81 |
1775.81 |
1775.81 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
OMX Copenhagen Mid Cap
|
763.8 |
763.8 |
763.8 |
763.8 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
OMX Copenhagen Benchmark
|
3555.53 |
3555.53 |
3555.53 |
3555.53 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
OMX Copenhagen Small Cap
|
504.11 |
504.11 |
504.11 |
504.11 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
OMX Copenhagen All shares
|
2949.8 |
2949.8 |
2949.8 |
2949.8 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Rwanda All Share
|
144.47 |
144.47 |
144.47 |
144.47 |
0.00
|
0.00%
|
2024/03/02
زمن 16:45
|
|
Rwanda All Share
|
143.7 |
143.7 |
143.7 |
143.7 |
0.00
|
0.00%
|
2023/12/15
زمن 16:46
|
|
Rwanda Share
|
110.34 |
110.34 |
110.34 |
110.34 |
0.00
|
0.00%
|
2023/12/12
زمن 7:56
|
|
Rwanda Share
|
110.34 |
110.34 |
110.34 |
110.34 |
0.00
|
0.00%
|
2023/10/23
زمن 17:55
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
RTSI
|
1120.63 |
1119.91 |
1118.49 |
1132.83 |
9.30
|
0.83%
|
2024/03/19
زمن 16:26
|
|
MOEX
|
3291.22 |
3288.48 |
3284.55 |
3303.21 |
5.06
|
0.15%
|
2024/03/19
زمن 16:26
|
|
Russian VIX
|
25 |
25 |
25 |
25 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
MOEX
|
3324.16 |
3324.16 |
3324.16 |
3324.16 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
RTSI
|
1143.17 |
1143.17 |
1143.17 |
1143.17 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
MICEX 10
|
6483.31 |
6483.31 |
6483.31 |
6483.31 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
RTS Standard
|
21005.7 |
21005.7 |
21005.7 |
21005.7 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
MOEX
|
3076.05 |
3076.05 |
3076.05 |
3076.05 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
RTSI
|
1073.3 |
1073.3 |
1073.3 |
1073.3 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
MOEX 10
|
5797.75 |
5797.75 |
5797.75 |
5797.75 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Russian VIX
|
26.71 |
26.71 |
26.71 |
26.71 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
MOEX Blue Chip
|
19636.75 |
19636.75 |
19636.75 |
19636.75 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BET
|
16232.1 |
16232.1 |
16232.1 |
16232.1 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Bucharest BET-XT
|
1386.48 |
1386.48 |
1386.48 |
1386.48 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Bucharest BET-XT
|
1330.7 |
1330.7 |
1330.7 |
1330.7 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
BET
|
15472.07 |
15472.07 |
15472.07 |
15472.07 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
LSE EN
|
2562.24 |
2562.24 |
2562.24 |
2562.24 |
0.00
|
0.00%
|
2024/03/12
زمن 17:14
|
|
LSE All Share
|
12707.53 |
12707.53 |
12707.53 |
12707.53 |
0.00
|
0.00%
|
2024/03/12
زمن 17:14
|
|
LSE EN
|
2368.73 |
2368.73 |
2368.73 |
2368.73 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
LSE All Share
|
11070.58 |
11070.58 |
11070.58 |
11070.58 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2023/12/12
زمن 7:56
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2023/10/23
زمن 17:55
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
ZSE Top 15
|
314750.56 |
314750.56 |
314750.56 |
314750.56 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
ZSE Top 25
|
476028.81 |
476028.81 |
476028.81 |
476028.81 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
ZSE All Share
|
536942.25 |
536942.25 |
536942.25 |
536942.25 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
ZSE Medium Cap
|
2171774 |
2171774 |
2171774 |
2171774 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Zimbabwe Industrial
|
729168.56 |
729168.56 |
729168.56 |
729168.56 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
ZSE Top 10
|
239644.05 |
239644.05 |
239644.05 |
239644.05 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
ZSE Small Cap
|
12702580 |
12702580 |
12702580 |
12702580 |
0.00
|
0.00%
|
2024/03/09
زمن 16:44
|
|
Zimbabwe Mining
|
216488.94 |
216488.94 |
216488.94 |
216488.94 |
0.00
|
0.00%
|
2024/03/06
زمن 17:21
|
|
ZSE Top 15
|
105937.11 |
105937.11 |
105937.11 |
105937.11 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
ZSE Top 25
|
168007.72 |
168007.72 |
168007.72 |
168007.72 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
ZSE All Share
|
187499.78 |
187499.78 |
187499.78 |
187499.78 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
ZSE Medium Cap
|
879725.56 |
879725.56 |
879725.56 |
879725.56 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
ZSE Industrials
|
297906.63 |
297906.63 |
297906.63 |
297906.63 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
ZSE Top 10
|
77127.43 |
77127.43 |
77127.43 |
77127.43 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
ZSE Small Cap
|
5344424 |
5344424 |
5344424 |
5344424 |
0.00
|
0.00%
|
2023/12/18
زمن 17:13
|
|
ZSE Mining
|
145542.27 |
145542.27 |
145542.27 |
145542.27 |
0.00
|
0.00%
|
2023/12/12
زمن 7:56
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Nikkei 225
|
39978.5 |
39953.5 |
39424.5 |
39982.5 |
262.00
|
0.66%
|
2024/03/19
زمن 9:39
|
|
Nikkei 225
|
39978.5 |
39953.5 |
39424.5 |
39982.5 |
262.00
|
0.66%
|
2024/03/19
زمن 9:39
|
|
Topix 100
|
1819.24 |
1819.24 |
1819.24 |
1819.24 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Topix 500
|
2069.99 |
2069.99 |
2069.99 |
2069.99 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nikkei 300
|
568.07 |
568.07 |
568.07 |
568.07 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nikkei 500
|
3326.28 |
3326.28 |
3326.28 |
3326.28 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Topix 1000
|
2505.9 |
2505.9 |
2505.9 |
2505.9 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
JPX-Nikkei 400
|
23932.33 |
23932.33 |
23932.33 |
23932.33 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
TOPIX
|
2648.51 |
2648.51 |
2648.51 |
2648.51 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nikkei 225
|
38687.5 |
38687.5 |
38687.5 |
38687.5 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nikkei Volatility
|
21.52 |
21.52 |
21.52 |
21.52 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
TOPIX
|
2333.81 |
2333.81 |
2333.81 |
2333.81 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Topix 100
|
1565.42 |
1565.42 |
1565.42 |
1565.42 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Topix 500
|
1818.12 |
1818.12 |
1818.12 |
1818.12 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nikkei 300
|
494.32 |
494.32 |
494.32 |
494.32 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nikkei 500
|
3009.58 |
3009.58 |
3009.58 |
3009.58 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Topix 1000
|
2206.51 |
2206.51 |
2206.51 |
2206.51 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
JPX-Nikkei 400
|
21069.08 |
21069.08 |
21069.08 |
21069.08 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nikkei Volatility
|
17.08 |
17.08 |
17.08 |
17.08 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
JASDAQ
|
160.23 |
160.23 |
160.23 |
160.23 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
JASDAQ 20
|
4395.37 |
4395.37 |
4395.37 |
4395.37 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
TOPIX Composite
|
2371.96 |
2371.96 |
2371.96 |
2371.96 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Nikkei JQ Average
|
3542.16 |
3542.16 |
3542.16 |
3542.16 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Nikkei 1000
|
2357.74 |
2357.74 |
2357.74 |
2357.74 |
0.00
|
0.00%
|
2022/01/07
زمن 0:00
|
|
Nikkei 225
|
19081 |
19081 |
19081 |
19193.5 |
0.00
|
0.00%
|
2020/04/08
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BRVM Composite
|
212.76 |
212.76 |
212.76 |
212.76 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
BRVM 10
|
175.2 |
175.2 |
175.2 |
175.2 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
BRVM 10
|
172.32 |
172.32 |
172.32 |
172.32 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
BRVM Composite
|
208.62 |
208.62 |
208.62 |
208.62 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
CSE All-Share
|
11320.85 |
11320.85 |
11320.85 |
11320.85 |
15.86
|
0.14%
|
2024/03/19
زمن 6:41
|
|
CSE All-Share
|
11175.4 |
11175.4 |
11175.4 |
11175.4 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
S&P Sri Lanka 20
|
3181.33 |
3181.33 |
3181.33 |
3181.33 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
CSE All-Share
|
10672.69 |
10672.69 |
10672.69 |
10672.69 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
S&P Sri Lanka 20
|
3075.41 |
3075.41 |
3075.41 |
3075.41 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
MSCI Singapore
|
285.52 |
285.52 |
285.52 |
285.52 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
STI Index
|
3160.72 |
3160.72 |
3160.72 |
3160.72 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE Singapore
|
332.46 |
332.46 |
332.46 |
332.46 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE Singapore
|
331.45 |
331.45 |
331.45 |
331.45 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
MSCI Singapore
|
273.27 |
273.27 |
273.27 |
273.27 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
STI Index
|
3116.62 |
3116.62 |
3116.62 |
3116.62 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
OMXS30
|
2507.67 |
2507.6 |
2496.72 |
2514.42 |
2.87
|
0.11%
|
2024/03/19
زمن 16:26
|
|
OMXS30
|
2523.63 |
2523.63 |
2523.63 |
2523.63 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Nordic 40
|
2840.15 |
2840.15 |
2840.15 |
2840.15 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Stockholm
|
950.74 |
950.74 |
950.74 |
950.74 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Stockholm Mid Cap
|
1449.53 |
1449.53 |
1449.53 |
1449.53 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Stockholm Benchmark
|
807.6 |
807.6 |
807.6 |
807.6 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Stockholm Small Cap
|
1175.4 |
1175.4 |
1175.4 |
1175.4 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMXS30
|
2386.06 |
2386.06 |
2386.06 |
2386.06 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
OMX Nordic 40
|
2494.83 |
2494.83 |
2494.83 |
2494.83 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
OMX Stockholm
|
898.9 |
898.9 |
898.9 |
898.9 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
OMX Stockholm Mid Cap
|
1400.49 |
1400.49 |
1400.49 |
1400.49 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
OMX Stockholm Benchmark
|
762.03 |
762.03 |
762.03 |
762.03 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
OMX Stockholm Small Cap
|
1168.91 |
1168.91 |
1168.91 |
1168.91 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
SMI
|
11546.7 |
11543.3 |
11535.8 |
11612.8 |
76.93
|
0.67%
|
2024/03/19
زمن 16:24
|
|
Swiss Mid Price
|
2649.39 |
2649.39 |
2649.39 |
2649.39 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Swiss All Share Cumulative Dividend
|
15238.01 |
15238.01 |
15238.01 |
15238.01 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
SMI
|
11788.2 |
11788.2 |
11788.2 |
11788.2 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE Switzerland
|
613.87 |
613.87 |
613.87 |
613.87 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Swiss Mid Price
|
2593.13 |
2593.13 |
2593.13 |
2593.13 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE Switzerland
|
586.7 |
586.7 |
586.7 |
586.7 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Swiss All Share Cumulative Dividend
|
14486.95 |
14486.95 |
14486.95 |
14486.95 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
SMI
|
9376.5 |
9376.5 |
9369 |
9437.5 |
0.00
|
0.00%
|
2020/04/08
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
IPSA Select
|
6502.18 |
6502.18 |
6502.18 |
6502.18 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
IGPA General
|
32923.77 |
32923.77 |
32923.77 |
32923.77 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P CLX IGPA
|
30636.51 |
30636.51 |
30636.51 |
30636.51 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P CLX IPSA
|
6051.52 |
6051.52 |
6051.52 |
6051.52 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
Inter 10
|
6136.77 |
6136.77 |
6136.77 |
6136.77 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Belex 15
|
957.43 |
957.43 |
957.43 |
957.43 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Belex 15
|
877.66 |
877.66 |
877.66 |
877.66 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
ISX Main 60
|
919.56 |
919.56 |
919.56 |
919.56 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
ISX Main 60
|
645.14 |
645.14 |
645.14 |
645.14 |
0.00
|
0.00%
|
2023/12/12
زمن 7:56
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Tadawul All Share
|
12804 |
12784.44 |
12742.19 |
12817.07 |
31.54
|
0.25%
|
2024/03/19
زمن 16:02
|
|
MSCI TADAWUL 30
|
1609.03 |
1609.03 |
1609.03 |
1609.03 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Tadawul All Share
|
12732.1 |
12732.1 |
12732.1 |
12732.1 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
NOMU Parallel Market Capped
|
26635.14 |
26635.14 |
26635.14 |
26635.14 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Tadawul All Share
|
11683.59 |
11683.59 |
11683.59 |
11683.59 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
NOMU Parallel Market Capped
|
23750.73 |
23750.73 |
23750.73 |
23750.73 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
MSCI TADAWUL 30
|
1347.2 |
1347.2 |
1347.2 |
1347.2 |
0.00
|
0.00%
|
2023/12/12
زمن 7:56
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
MSM 30
|
4772.45 |
4772.45 |
4772.45 |
4772.45 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
MSM 30
|
4588.92 |
4588.92 |
4588.92 |
4588.92 |
0.00
|
0.00%
|
2023/12/16
زمن 16:34
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Cac 40
|
8184.42 |
8183.6 |
8141.83 |
8184.42 |
36.28
|
0.45%
|
2024/03/19
زمن 16:26
|
|
CAC 40
|
8184.42 |
8183.6 |
8141.83 |
8184.42 |
36.28
|
0.45%
|
2024/03/19
زمن 16:26
|
|
Next 150
|
3298.94 |
3298.94 |
3298.94 |
3298.94 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
CAC Small
|
11472.27 |
11472.27 |
11472.27 |
11472.27 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
CAC Mid 60
|
14246.49 |
14246.49 |
14246.49 |
14246.49 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
CAC Large 60
|
8683.95 |
8683.95 |
8683.95 |
8683.95 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
EuroNext 100
|
1491.54 |
1491.54 |
1491.54 |
1491.54 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
CAC All Shares
|
9793.79 |
9793.79 |
9793.79 |
9793.79 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
CAC Mid & Small
|
13889.47 |
13889.47 |
13889.47 |
13889.47 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
CAC 40
|
8130.12 |
8130.12 |
8130.12 |
8130.12 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
SBF 120
|
6104.59 |
6104.59 |
6104.59 |
6104.59 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
CAC Next 20
|
11144.83 |
11144.83 |
11144.83 |
11144.83 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
CAC All-Tradable
|
5971.16 |
5971.16 |
5971.16 |
5971.16 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Next 150
|
3158.66 |
3158.66 |
3158.66 |
3158.66 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
CAC Mid 60
|
13575.74 |
13575.74 |
13575.74 |
13575.74 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
CAC Large 60
|
8161.94 |
8161.94 |
8161.94 |
8161.94 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
EuroNext 100
|
1396.76 |
1396.76 |
1396.76 |
1396.76 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
CAC All Shares
|
9163.46 |
9163.46 |
9163.46 |
9163.46 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
CAC Mid & Small
|
13279.29 |
13279.29 |
13279.29 |
13279.29 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
SBF 120
|
5741.81 |
5741.81 |
5741.81 |
5741.81 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
CAC Small
|
11283.6 |
11283.6 |
11283.6 |
11283.6 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
CAC Next 20
|
11383.62 |
11383.62 |
11383.62 |
11383.62 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
CAC All-Tradable
|
5617.83 |
5617.83 |
5617.83 |
5617.83 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
CAC 40
|
4373.01 |
4373.01 |
4369.26 |
4401.01 |
0.00
|
0.00%
|
2020/04/08
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Al-Quds
|
543.08 |
543.08 |
543.08 |
543.08 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Al-Quds
|
572.02 |
572.02 |
572.02 |
572.02 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
OMX Helsinki
|
9882.49 |
9882.49 |
9882.49 |
9882.49 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Helsinki 25 Growth
|
6656.54 |
6656.54 |
6656.54 |
6656.54 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Helsinki 25
|
4445.4 |
4445.4 |
4445.4 |
4445.4 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Helsinki Cap PI
|
7226.39 |
7226.39 |
7226.39 |
7226.39 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Helsinki Mid Cap
|
385.88 |
385.88 |
385.88 |
385.88 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Helsinki Benchmark
|
52.8 |
52.8 |
52.8 |
52.8 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Helsinki Small Cap PI
|
453.29 |
453.29 |
453.29 |
453.29 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Helsinki
|
10012.52 |
10012.52 |
10012.52 |
10012.52 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
OMX Helsinki 25
|
4478.19 |
4478.19 |
4478.19 |
4478.19 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
OMX Helsinki Cap PI
|
7235.09 |
7235.09 |
7235.09 |
7235.09 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
OMX Helsinki Mid Cap
|
384.06 |
384.06 |
384.06 |
384.06 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
OMX Helsinki 25 Growth
|
6671.13 |
6671.13 |
6671.13 |
6671.13 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
OMX Helsinki Benchmark
|
53 |
53 |
53 |
53 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
OMX Helsinki Small Cap PI
|
435.98 |
435.98 |
435.98 |
435.98 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
PSEi Composite
|
6848.43 |
6879.12 |
6831.18 |
6900.43 |
4.86
|
0.07%
|
2024/03/19
زمن 10:44
|
|
PHS All Shares
|
3614.2 |
3614.2 |
3614.2 |
3614.2 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
PSEi Composite
|
6965.51 |
6965.51 |
6965.51 |
6965.51 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE Philippines
|
620.12 |
620.12 |
620.12 |
620.12 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
PHS All Shares
|
3432.71 |
3432.71 |
3432.71 |
3432.71 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
PSEi Composite
|
6521.27 |
6521.27 |
6521.27 |
6521.27 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE Philippines
|
583.85 |
583.85 |
583.85 |
583.85 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Cyprus Main Market
|
112.99 |
112.99 |
112.99 |
112.99 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Cyprus Alternative Market
|
1190.72 |
1190.72 |
1190.72 |
1190.72 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Cyprus Main and Parallel Market
|
145.26 |
145.26 |
145.26 |
145.26 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
Cyprus Alternative Market
|
1174.2 |
1174.2 |
1174.2 |
1174.2 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
Cyprus Main and Parallel Market
|
135.01 |
135.01 |
135.01 |
135.01 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
Cyprus Main Market
|
102.48 |
102.48 |
102.48 |
102.48 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
KASE
|
4953.71 |
4953.71 |
4953.71 |
4953.71 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
KASE
|
4151.54 |
4151.54 |
4151.54 |
4151.54 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
QE All Shares
|
3522.67 |
3522.67 |
3522.67 |
3522.67 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
QE General
|
10192.13 |
10192.13 |
10192.13 |
10192.13 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE NASDAQ Qatar 10
|
6040.3 |
6040.3 |
6040.3 |
6040.3 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
QE General
|
10474.91 |
10474.91 |
10474.91 |
10474.91 |
0.00
|
0.00%
|
2024/03/02
زمن 16:45
|
|
QE All Shares
|
3552.03 |
3552.03 |
3552.03 |
3552.03 |
0.00
|
0.00%
|
2024/03/02
زمن 16:45
|
|
FTSE NASDAQ Qatar 10
|
6231.49 |
6231.49 |
6231.49 |
6231.49 |
0.00
|
0.00%
|
2024/03/02
زمن 16:45
|
|
QE General
|
10142.71 |
10142.71 |
10142.71 |
10142.71 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
QE All Shares
|
3405.76 |
3405.76 |
3405.76 |
3405.76 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE NASDAQ Qatar 10
|
6180.7 |
6180.7 |
6180.7 |
6180.7 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Costa Rica Indice Accionario
|
11893.08 |
11893.08 |
11893.08 |
11893.08 |
0.00
|
0.00%
|
2024/03/02
زمن 16:44
|
|
Costa Rica Indice Accionario
|
11892.61 |
11892.61 |
11892.61 |
11892.61 |
0.00
|
0.00%
|
2023/12/15
زمن 16:46
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
S&P/TSX
|
21837.18 |
21837.18 |
21812.55 |
21862.57 |
0.00
|
0.00%
|
2024/03/18
زمن 23:40
|
|
S&P/TSX 60
|
1318.28 |
1318.28 |
1318.28 |
1318.28 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/TSX
|
21831.02 |
21831.02 |
21831.02 |
21831.02 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/TSX MidCap
|
1273.87 |
1273.87 |
1273.87 |
1273.87 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/TSX Venture
|
553.57 |
553.57 |
553.57 |
553.57 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/TSX Small Cap
|
723.89 |
723.89 |
723.89 |
723.89 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
S&P/TSX
|
20622.71 |
20622.71 |
20622.71 |
20622.71 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/TSX 60
|
1244.9 |
1244.9 |
1244.9 |
1244.9 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/TSX Venture
|
533.55 |
533.55 |
533.55 |
533.55 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/TSX Smallcap
|
690.54 |
690.54 |
690.54 |
690.54 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/TSX Completion
|
1205.08 |
1205.08 |
1205.08 |
1205.08 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
KOSPI
|
2656.44 |
2658.89 |
2646.12 |
2669.81 |
29.51
|
1.11%
|
2024/03/19
زمن 10:07
|
|
KOSDAQ
|
889.93 |
889.93 |
889.93 |
889.93 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
KQ 100
|
2117.63 |
2117.63 |
2117.63 |
2117.63 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
KRX 100
|
5721.01 |
5721.01 |
5721.01 |
5721.01 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
KOSPI 100
|
2753.76 |
2753.76 |
2753.76 |
2753.76 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
KOSPI 200
|
363.04 |
363.04 |
363.04 |
363.04 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE Korea
|
406.59 |
406.59 |
406.59 |
406.59 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
KOSPI Large Sized
|
2699.83 |
2699.83 |
2699.83 |
2699.83 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
KOSPI Small Sized
|
2312.59 |
2312.59 |
2312.59 |
2312.59 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
KOSPI Medium Sized
|
2839.74 |
2839.74 |
2839.74 |
2839.74 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
KOSPI
|
2693.57 |
2693.57 |
2693.57 |
2693.57 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
KOSPI 50
|
2541.87 |
2541.87 |
2541.87 |
2541.87 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
KOSDAQ
|
858.3 |
858.3 |
858.3 |
858.3 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
KQ 100
|
2022.29 |
2022.29 |
2022.29 |
2022.29 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
KOSPI 100
|
2594.19 |
2594.19 |
2594.19 |
2594.19 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
KOSPI Large Sized
|
2547.63 |
2547.63 |
2547.63 |
2547.63 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
KOSPI Small Sized
|
2282.6 |
2282.6 |
2282.6 |
2282.6 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
KOSPI Medium Sized
|
2765.76 |
2765.76 |
2765.76 |
2765.76 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
KOSPI
|
2568.55 |
2568.55 |
2568.55 |
2568.55 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
KRX 100
|
5360.46 |
5360.46 |
5360.46 |
5360.46 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
KOSPI 50
|
2383.23 |
2383.23 |
2383.23 |
2383.23 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
KOSPI 200
|
343.95 |
343.95 |
343.95 |
343.95 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE Korea
|
384.19 |
384.19 |
384.19 |
384.19 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
CROBEX
|
2810.98 |
2810.98 |
2810.98 |
2810.98 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
CROBEX10
|
1688.08 |
1688.08 |
1688.08 |
1688.08 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
CROBEX
|
2491.29 |
2491.29 |
2491.29 |
2491.29 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
CROBEX10
|
1526.29 |
1526.29 |
1526.29 |
1526.29 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
COLCAP
|
1278.65 |
1278.65 |
1278.65 |
1278.65 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
COLEQTY
|
913.22 |
913.22 |
913.22 |
913.22 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
FTSE Colombia
|
3712.85 |
3712.85 |
3712.85 |
3712.85 |
0.00
|
0.00%
|
2024/03/13
زمن 16:54
|
|
COLCAP
|
1163.33 |
1163.33 |
1163.33 |
1163.33 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
COLEQTY
|
812.51 |
812.51 |
812.51 |
812.51 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
FTSE Colombia
|
3603.73 |
3603.73 |
3603.73 |
3603.73 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Kenya NSE 20
|
1492.16 |
1492.16 |
1492.16 |
1492.16 |
0.00
|
0.00%
|
2023/10/17
زمن 16:59
|
|
Nairobi All Share
|
93.37 |
93.37 |
93.37 |
93.37 |
0.00
|
0.00%
|
2023/10/17
زمن 16:59
|
|
FTSE NSE Kenya 15
|
205.93 |
205.93 |
205.93 |
205.93 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
FTSE NSE Kenya 25
|
216.6 |
216.6 |
216.6 |
216.6 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
KSX 15
|
6112.39 |
6112.39 |
6112.39 |
6112.39 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Kuwait Main
|
8195.32 |
8195.32 |
8195.32 |
8195.32 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Main Market 50
|
5973.38 |
5973.38 |
5973.38 |
5973.38 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Kuwait Parallel Market
|
7473.55 |
7473.55 |
7473.55 |
7473.55 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
All Share PR
|
6765.7 |
6765.7 |
6765.7 |
6765.7 |
0.00
|
0.00%
|
2023/12/16
زمن 16:34
|
|
Main Market 50
|
5372.28 |
5372.28 |
5372.28 |
5372.28 |
0.00
|
0.00%
|
2023/12/16
زمن 16:34
|
|
Main Market PR
|
5497.88 |
5497.88 |
5497.88 |
5497.88 |
0.00
|
0.00%
|
2023/12/16
زمن 16:34
|
|
Premier Market PR
|
7430.99 |
7430.99 |
7430.99 |
7430.99 |
0.00
|
0.00%
|
2023/12/16
زمن 16:34
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BLOM Stock
|
1705.41 |
1705.41 |
1705.41 |
1705.41 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
BLOM Stock
|
1781.57 |
1781.57 |
1781.57 |
1781.57 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
BDL STOCK IX
|
3445.25 |
3445.25 |
3445.25 |
3445.25 |
0.00
|
0.00%
|
2023/12/12
زمن 7:56
|
|
Beirut Stock
|
39.62 |
39.62 |
39.62 |
39.62 |
0.00
|
0.00%
|
2023/12/12
زمن 7:56
|
|
Beirut Stock
|
39.62 |
39.62 |
39.62 |
39.62 |
0.00
|
0.00%
|
2023/10/23
زمن 17:55
|
|
BDL STOCK IX
|
3445.25 |
3445.25 |
3445.25 |
3445.25 |
0.00
|
0.00%
|
2023/10/23
زمن 17:55
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Riga General
|
1336.7 |
1336.7 |
1336.7 |
1336.7 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Riga General
|
1340.01 |
1340.01 |
1340.01 |
1340.01 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
WIG20
|
2313.51 |
2314.16 |
2309.04 |
2358.69 |
37.36
|
1.61%
|
2024/03/19
زمن 16:24
|
|
WIG
|
81907.7 |
81907.7 |
81907.7 |
81907.7 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
mWIG40
|
6213.22 |
6213.22 |
6213.22 |
6213.22 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
sWIG80
|
24077.38 |
24077.38 |
24077.38 |
24077.38 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
WIG20
|
2411.69 |
2411.69 |
2411.69 |
2411.69 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
WIG30
|
3002.93 |
3002.93 |
3002.93 |
3002.93 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
WIG
|
78935.89 |
78935.89 |
78935.89 |
78935.89 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
WIG20
|
2365.4 |
2365.4 |
2365.4 |
2365.4 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
WIG30
|
2934.28 |
2934.28 |
2934.28 |
2934.28 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
mWIG40
|
5866.91 |
5866.91 |
5866.91 |
5866.91 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
sWIG80
|
22663.17 |
22663.17 |
22663.17 |
22663.17 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Vilnius SE General
|
952.99 |
952.99 |
952.99 |
952.99 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Vilnius SE General
|
941.44 |
941.44 |
941.44 |
941.44 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
49.15 |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
زمن 12:06
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
MSE
|
3806.32 |
3806.32 |
3806.32 |
3806.32 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
MSE
|
3665.25 |
3665.25 |
3665.25 |
3665.25 |
0.00
|
0.00%
|
2023/12/17
زمن 16:24
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Malaysia Top 100
|
11105.22 |
11105.22 |
11105.22 |
11105.22 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
KLCI
|
1538.13 |
1538.13 |
1538.13 |
1538.13 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Malaysia ACE
|
4706.42 |
4706.42 |
4706.42 |
4706.42 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE Malaysia
|
221.63 |
221.63 |
221.63 |
221.63 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE BM Mid 70
|
15549.51 |
15549.51 |
15549.51 |
15549.51 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Malaysia Top 100
|
10530.52 |
10530.52 |
10530.52 |
10530.52 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
KLCI
|
1465.67 |
1465.67 |
1465.67 |
1465.67 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Malaysia ACE
|
5183.13 |
5183.13 |
5183.13 |
5183.13 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE Malaysia
|
209.59 |
209.59 |
209.59 |
209.59 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE BM Mid 70
|
14534.02 |
14534.02 |
14534.02 |
14534.02 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Budapest SE
|
65450.33 |
65450.33 |
65450.33 |
65450.33 |
462.00
|
0.71%
|
2024/03/19
زمن 6:41
|
|
BUMIX
|
5809.43 |
5809.43 |
5809.43 |
5809.43 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
HTX (EUR)
|
5370.89 |
5370.89 |
5370.89 |
5370.89 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
HTX (HUF)
|
13920.26 |
13920.26 |
13920.26 |
13920.26 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
HTX (USD)
|
5863.93 |
5863.93 |
5863.93 |
5863.93 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Budapest SE
|
66455.07 |
66455.07 |
66455.07 |
66455.07 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE Hungary
|
5498.98 |
5498.98 |
5498.98 |
5498.98 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
BUMIX
|
5179.06 |
5179.06 |
5179.06 |
5179.06 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
HTX (EUR)
|
5029.49 |
5029.49 |
5029.49 |
5029.49 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
HTX (HUF)
|
12555.79 |
12555.79 |
12555.79 |
12555.79 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
HTX (USD)
|
5489.69 |
5489.69 |
5489.69 |
5489.69 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Budapest SE
|
60538.62 |
60538.62 |
60538.62 |
60538.62 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE Hungary
|
5012.29 |
5012.29 |
5012.29 |
5012.29 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
FTSE CSE Morocco 15
|
11906.59 |
11906.59 |
11906.59 |
11906.59 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Moroccan All Shares
|
12862.92 |
12862.92 |
12862.92 |
12862.92 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE CSE Morocco All-Liquid
|
10778.47 |
10778.47 |
10778.47 |
10778.47 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE CSE Morocco All-Liquid
|
10249.92 |
10249.92 |
10249.92 |
10249.92 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE CSE Morocco 15
|
11280.1 |
11280.1 |
11280.1 |
11280.1 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Moroccan All Shares
|
12188.41 |
12188.41 |
12188.41 |
12188.41 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
MADEX
|
10807.69 |
10807.69 |
10804.52 |
10855.42 |
0.00
|
0.00%
|
2021/12/31
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
EGX 20 Capped
|
38114.25 |
38114.25 |
38114.25 |
38114.25 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
EGX 30
|
31141.36 |
31141.36 |
31141.36 |
31141.36 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
EGX 70
|
6759.34 |
6759.34 |
6759.34 |
6759.34 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
S&P/ESG Egypt
|
726.21 |
726.21 |
726.21 |
726.21 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
EGX 30
|
25289.38 |
25289.38 |
25289.38 |
25289.38 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
EGX 70
|
5465.84 |
5465.84 |
5465.84 |
5465.84 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
EGX 30 Capped
|
30505.13 |
30505.13 |
30505.13 |
30505.13 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
S&P/ESG Egypt
|
862.39 |
862.39 |
862.39 |
862.39 |
0.00
|
0.00%
|
2023/12/19
زمن 16:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
MNE Top 20
|
43744.66 |
43744.66 |
43744.66 |
43744.66 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
MNE Top 20
|
39026.66 |
39026.66 |
39026.66 |
39026.66 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
S&P/BMV IPC
|
56228.4 |
56228.4 |
56228.4 |
56228.4 |
0.00
|
0.00%
|
2024/03/16
زمن 0:58
|
|
S&P/BMV INMEX
|
3357.93 |
3357.93 |
3357.93 |
3357.93 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
S&P/BMV IPC CompMx
|
457.49 |
457.49 |
457.49 |
457.49 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
S&P/BMV IPC
|
54898.95 |
54898.95 |
54898.95 |
54898.95 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE BIVA Real Time Price
|
1134.61 |
1134.61 |
1134.61 |
1134.61 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
S&P/BMV IPC
|
57732.81 |
57732.81 |
57732.81 |
57732.81 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
S&P/BMV INMEX
|
3549.92 |
3549.92 |
3549.92 |
3549.92 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
S&P/BMV IPC CompMx
|
480.84 |
480.84 |
480.84 |
480.84 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE BIVA Real Time Price
|
1190.98 |
1190.98 |
1190.98 |
1190.98 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
MONEX
|
14961.63 |
14961.63 |
14961.63 |
14961.63 |
0.00
|
0.00%
|
2024/03/12
زمن 17:14
|
|
MONEX
|
15538.5 |
15538.5 |
15538.5 |
15538.5 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
MNSE 10
|
1026.43 |
1026.43 |
1026.43 |
1026.43 |
0.00
|
0.00%
|
2023/12/12
زمن 7:56
|
|
MNSE 10
|
1026.43 |
1026.43 |
1026.43 |
1026.43 |
0.00
|
0.00%
|
2023/10/23
زمن 17:55
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
NSX
|
1546.9 |
1546.9 |
1546.9 |
1546.9 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
NSX Local
|
673.8 |
673.8 |
673.8 |
673.8 |
0.00
|
0.00%
|
2024/03/12
زمن 17:14
|
|
NSX
|
1527.2 |
1527.2 |
1527.2 |
1527.2 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
NSX Local
|
670.9 |
670.9 |
670.9 |
670.9 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Oslo OBX
|
1185.59 |
1185.59 |
1185.59 |
1185.59 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OBX Price
|
564.94 |
564.94 |
564.94 |
564.94 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OMX Oslo 20
|
674.91 |
674.91 |
674.91 |
674.91 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
OSE Benchmark
|
1282.05 |
1282.05 |
1282.05 |
1282.05 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Oslo All Share
|
1485.05 |
1485.05 |
1485.05 |
1485.05 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Oslo OBX
|
1192.08 |
1192.08 |
1192.08 |
1192.08 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
OBX Price
|
571.59 |
571.59 |
571.59 |
571.59 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
OMX Oslo 20
|
707.07 |
707.07 |
707.07 |
707.07 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
OSE Benchmark
|
1303.17 |
1303.17 |
1303.17 |
1303.17 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Oslo All Share
|
1514.64 |
1514.64 |
1514.64 |
1514.64 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
NSE 30
|
3869.85 |
3869.85 |
3869.85 |
3869.85 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
NSE All Share
|
103970.08 |
103970.08 |
103970.08 |
103970.08 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
NSE 30
|
2673.8 |
2673.8 |
2673.8 |
2673.8 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
NSE All Share
|
72423.18 |
72423.18 |
72423.18 |
72423.18 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
DJ New Zealand
|
330.54 |
330.55 |
328.68 |
330.86 |
0.57
|
0.17%
|
2024/03/19
زمن 16:26
|
|
NZX 50
|
11809.02 |
11809.02 |
11809.02 |
11809.02 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
NZX All
|
1769.7 |
1769.7 |
1769.7 |
1769.7 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
NZX MidCap
|
5059.9 |
5059.9 |
5059.9 |
5059.9 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
NZX SmallCap
|
17849.48 |
17849.48 |
17849.48 |
17849.48 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
DJ New Zealand
|
333.96 |
333.96 |
333.96 |
333.96 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
DJ New Zealand (USD)
|
380.04 |
380.04 |
380.04 |
380.04 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
NZX All
|
1753.25 |
1753.25 |
1753.25 |
1753.25 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
NZX SmallCap
|
18331.24 |
18331.24 |
18331.24 |
18331.24 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
DJ New Zealand (USD)
|
371.23 |
371.23 |
371.23 |
371.23 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
NZX 50
|
11617.37 |
11617.37 |
11617.37 |
11617.37 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
NZX MidCap
|
4874.97 |
4874.97 |
4874.97 |
4874.97 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
DJ New Zealand
|
322.09 |
322.09 |
322.09 |
322.09 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
S&P/NZAX All Price
|
427.58 |
427.58 |
427.58 |
427.58 |
0.00
|
0.00%
|
2019/06/29
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
AEX
|
856.75 |
856.78 |
855.73 |
859.63 |
2.99
|
0.35%
|
2024/03/19
زمن 16:26
|
|
AMS Small Cap
|
1201.57 |
1201.57 |
1201.57 |
1201.57 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
AEX
|
864.21 |
864.21 |
864.21 |
864.21 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
AMX
|
906.63 |
906.63 |
906.63 |
906.63 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
AEX All Share
|
1168.15 |
1168.15 |
1168.15 |
1168.15 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Next 150
|
3298.94 |
3298.94 |
3298.94 |
3298.94 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
EuroNext 100
|
1491.54 |
1491.54 |
1491.54 |
1491.54 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
AEX
|
792.56 |
792.56 |
792.56 |
792.56 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
AMX
|
913.84 |
913.84 |
913.84 |
913.84 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
AEX All Share
|
1071.99 |
1071.99 |
1071.99 |
1071.99 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
AMS Small Cap
|
1194.79 |
1194.79 |
1194.79 |
1194.79 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Sensex
|
72012.05 |
72016.68 |
71949.24 |
72482.62 |
736.37
|
1.02%
|
2024/03/19
زمن 13:52
|
|
BSE Sensex
|
72012.05 |
72016.68 |
71949.24 |
72482.62 |
736.37
|
1.02%
|
2024/03/19
زمن 13:52
|
|
Nifty 50
|
21817.45 |
21813.5 |
21798.8 |
21961.05 |
238.25
|
1.09%
|
2024/03/19
زمن 13:42
|
|
India VIX
|
14.4325 |
14.4325 |
14.4325 |
14.4325 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nifty 100
|
22399 |
22399 |
22399 |
22399 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nifty Next 50
|
57149.55 |
57149.55 |
57149.55 |
57149.55 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nifty 200
|
12008.8 |
12008.8 |
12008.8 |
12008.8 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nifty 500
|
19646.3 |
19646.3 |
19646.3 |
19646.3 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nifty 50 USD
|
9349.67 |
9349.67 |
9349.67 |
9349.67 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nifty Midcap 50
|
13189.05 |
13189.05 |
13189.05 |
13189.05 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
NIFTY Free Float Midcap 100
|
45971.4 |
45971.4 |
45971.4 |
45971.4 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
NIFTY Free Float Smallcap 100
|
14295.05 |
14295.05 |
14295.05 |
14295.05 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
BSE MidCap
|
37591.15 |
37591.15 |
37591.15 |
37591.15 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
S&P BSE-100
|
22769.01 |
22769.01 |
22769.01 |
22769.01 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
S&P BSE-200
|
9826.32 |
9826.32 |
9826.32 |
9826.32 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
S&P BSE-500
|
31073.54 |
31073.54 |
31073.54 |
31073.54 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
BSE SmallCap
|
40641.67 |
40641.67 |
40641.67 |
40641.67 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
S&P BSE ALLCAP
|
9004.61 |
9004.61 |
9004.61 |
9004.61 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nifty 50 Value 20
|
12254.1 |
12254.1 |
12254.1 |
12254.1 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
NIfty smallcap 50
|
6617.8 |
6617.8 |
6617.8 |
6617.8 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nifty Smallcap 250
|
13473.2 |
13473.2 |
13473.2 |
13473.2 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nifty 50
|
21997.7 |
21997.7 |
21997.7 |
21997.7 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
BSE Sensex
|
72761.89 |
72761.89 |
72761.89 |
72761.89 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Nifty Midcap 150
|
16948.25 |
16948.25 |
16948.25 |
16948.25 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
India VIX
|
13.8675 |
13.8675 |
13.8675 |
13.8675 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nifty 100
|
21622.95 |
21622.95 |
21622.95 |
21622.95 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nifty 500
|
19169.25 |
19169.25 |
19169.25 |
19169.25 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nifty 50 USD
|
8935.05 |
8935.05 |
8935.05 |
8935.05 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nifty Next 50
|
52387.2 |
52387.2 |
52387.2 |
52387.2 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nifty Midcap 50
|
12977.65 |
12977.65 |
12977.65 |
12977.65 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
NIFTY Midcap 100
|
45512.45 |
45512.45 |
45512.45 |
45512.45 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nifty 50
|
21453.1 |
21453.1 |
21453.1 |
21453.1 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nifty 200
|
11637.45 |
11637.45 |
11637.45 |
11637.45 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
BSE MidCap
|
36186.1 |
36186.1 |
36186.1 |
36186.1 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
BSE Sensex
|
71437.19 |
71437.19 |
71437.19 |
71437.19 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
S&P BSE-100
|
22095.9 |
22095.9 |
22095.9 |
22095.9 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
S&P BSE-200
|
9509.59 |
9509.59 |
9509.59 |
9509.59 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
S&P BSE-500
|
30303.95 |
30303.95 |
30303.95 |
30303.95 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
BSE SmallCap
|
42327.6 |
42327.6 |
42327.6 |
42327.6 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
S&P BSE ALLCAP
|
8820.18 |
8820.18 |
8820.18 |
8820.18 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nifty Midcap 150
|
16836.75 |
16836.75 |
16836.75 |
16836.75 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nifty 50 Value 20
|
11473.35 |
11473.35 |
11473.35 |
11473.35 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
NIfty smallcap 50
|
6978.95 |
6978.95 |
6978.95 |
6978.95 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
NIFTY Smallcap 100
|
14951.2 |
14951.2 |
14951.2 |
14951.2 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Nifty Smallcap 250
|
13888.95 |
13888.95 |
13888.95 |
13888.95 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Hang Seng
|
16529.48 |
16546.48 |
16465 |
16672 |
207.64
|
1.26%
|
2024/03/19
زمن 12:02
|
|
Hang Seng
|
16529.48 |
16546.48 |
16465 |
16672 |
207.64
|
1.26%
|
2024/03/19
زمن 12:02
|
|
Hang Seng CCI
|
3527.9 |
3527.9 |
3527.9 |
3527.9 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Hang Seng
|
17082.11 |
17082.11 |
17082.11 |
17082.11 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE China 50
|
11298.78 |
11298.78 |
11298.78 |
11298.78 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Hang Seng CEI
|
5932.46 |
5932.46 |
5932.46 |
5932.46 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE EPRA/NAREIT Hong Kong
|
1141.51 |
1141.51 |
1141.51 |
1141.51 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Hang Seng CEI
|
5595.52 |
5595.52 |
5595.52 |
5595.52 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE EPRA/NAREIT Hong Kong
|
1180.41 |
1180.41 |
1180.41 |
1180.41 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE China 50
|
10742.67 |
10742.67 |
10742.67 |
10742.67 |
0.00
|
0.00%
|
2023/12/18
زمن 17:12
|
|
Hang Seng CCI
|
3220.7 |
3220.7 |
3220.7 |
3220.7 |
0.00
|
0.00%
|
2023/12/18
زمن 17:12
|
|
FTSE CHI Hong Kong
|
11489.13 |
11489.13 |
11489.13 |
11489.13 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Hang Seng
|
24092 |
24092 |
23731.5 |
24581.5 |
0.00
|
0.00%
|
2020/04/07
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bursatil
|
52193.78 |
52193.78 |
52193.78 |
52193.78 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Bursatil
|
54493.93 |
54493.93 |
54493.93 |
54493.93 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Merinvest Composite
|
22286.12 |
22286.12 |
22286.12 |
22947.65 |
0.00
|
0.00%
|
2018/10/20
زمن 0:00
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
VN
|
1270.51 |
1270.51 |
1270.51 |
1270.51 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
HNX
|
238.2 |
238.2 |
238.2 |
238.2 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
VN 30
|
1272.28 |
1272.28 |
1272.28 |
1272.28 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
VN100
|
1276.48 |
1276.48 |
1276.48 |
1276.48 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
HNX 30
|
503.55 |
503.55 |
503.55 |
503.55 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE Vietnam
|
398.02 |
398.02 |
398.02 |
398.02 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE Vietnam All
|
1222.7 |
1222.7 |
1222.7 |
1222.7 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
HNX
|
227.27 |
227.27 |
227.27 |
227.27 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
VNI
|
1096.3 |
1096.3 |
1096.3 |
1096.3 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
VN 30
|
1091.87 |
1091.87 |
1091.87 |
1091.87 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
VN100
|
1102.81 |
1102.81 |
1102.81 |
1102.81 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE Vietnam
|
355.44 |
355.44 |
355.44 |
355.44 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
FTSE Vietnam All
|
1080 |
1080 |
1080 |
1080 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
HNX 30
|
481.79 |
481.79 |
481.79 |
481.79 |
0.00
|
0.00%
|
2023/12/18
زمن 17:13
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
FTSE/Athex 20
|
3388.77 |
3388.77 |
3388.77 |
3388.77 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
Athens General
|
1402.25 |
1402.25 |
1402.25 |
1402.25 |
0.00
|
0.00%
|
2024/03/13
زمن 16:55
|
|
FTSE/Athex 20
|
3139.99 |
3139.99 |
3139.99 |
3139.99 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
Athens General Composite
|
1297.12 |
1297.12 |
1297.12 |
1297.12 |
0.00
|
0.00%
|
2023/12/19
زمن 16:53
|
|
-->
101